Kalichain Historical Data

KALIS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0312
-10.48%
$ 6.24 million $ 205,229
Aug 21, 2024 $ 0.0348
-2.82%
$ 6.96 million $ 189,084
Aug 20, 2024 $ 0.0358
-2.34%
$ 7.17 million $ 177,907
Aug 19, 2024 $ 0.0367
+1.52%
$ 7.34 million $ 227,976
Aug 18, 2024 $ 0.0361
-3.86%
$ 7.22 million $ 202,690
Aug 17, 2024 $ 0.0375
+0.43%
$ 7.5 million $ 163,342
Aug 16, 2024 $ 0.0374
+8.78%
$ 7.48 million $ 184,379
Aug 15, 2024 $ 0.0344
-3.85%
$ 6.89 million $ 178,806
Aug 14, 2024 $ 0.0358
-5.46%
$ 7.16 million $ 120,891
Aug 13, 2024 $ 0.0379
-7.97%
$ 7.58 million $ 170,633
Aug 12, 2024 $ 0.0412
-4.10%
$ 8.24 million $ 201,859
Aug 11, 2024 $ 0.0429
+2.63%
$ 8.59 million $ 171,887
Aug 10, 2024 $ 0.0418
-5.25%
$ 8.37 million $ 190,672
Aug 9, 2024 $ 0.0441
+0.27%
$ 8.81 million $ 196,430
Aug 8, 2024 $ 0.044
-0.97%
$ 8.8 million $ 205,276
Aug 7, 2024 $ 0.0444
+11.97%
$ 8.89 million $ 203,508
Aug 6, 2024 $ 0.0397
+12.52%
$ 7.94 million $ 186,835
Jul 29, 2024 $ 0.032
-2.05%
$ -- $ 230,089
Jul 28, 2024 $ 0.0326
+0.80%
$ 6.52 million $ 196,914
Jul 27, 2024 $ 0.0324
-2.41%
$ 6.48 million $ 167,058
Jul 26, 2024 $ 0.0332
+2.98%
$ 6.64 million $ 171,980
Jul 25, 2024 $ 0.0323
+6.05%
$ 6.45 million $ 195,755
Jul 24, 2024 $ 0.0304
-8.69%
$ 6.08 million $ 235,485
Jul 23, 2024 $ 0.0333
-9.22%
$ 6.66 million $ 167,859
Jul 22, 2024 $ 0.0367
-7.44%
$ 7.34 million $ 220,364
Jul 21, 2024 $ 0.0396
-8.73%
$ 7.92 million $ 200,078
Jul 20, 2024 $ 0.0434
-7.78%
$ 8.67 million $ 180,487
Jul 19, 2024 $ 0.047
-0.49%
$ 9.4 million $ 202,941
Jul 18, 2024 $ 0.0472
-0.94%
$ 9.45 million $ 202,131
Jul 17, 2024 $ 0.0477
+8.12%
$ 9.53 million $ 216,875
Jul 16, 2024 $ 0.0441
-5.71%
$ 8.82 million $ 169,193
Jul 15, 2024 $ 0.0472
+16.62%
$ 9.44 million $ 257,679
Jul 14, 2024 $ 0.0405
-0.69%
$ 8.11 million $ 220,387
Jul 13, 2024 $ 0.0408
-4.06%
$ 8.17 million $ 191,592
Jul 12, 2024 $ 0.0408
-8.60%
$ 8.17 million $ 207,938
Jul 11, 2024 $ 0.0449
-3.42%
$ 8.98 million $ 202,856
Jul 10, 2024 $ 0.0465
-0.21%
$ 9.31 million $ 186,274
Jul 9, 2024 $ 0.0465
+1.29%
$ 9.3 million $ 218,159
Jul 8, 2024 $ 0.0459
+0.20%
$ 9.17 million $ 216,916
Jul 7, 2024 $ 0.0458
-6.61%
$ 9.15 million $ 157,283
Jul 6, 2024 $ 0.049
+0.91%
$ 9.8 million $ 184,487
Jul 5, 2024 $ 0.0485
-5.81%
$ 9.7 million $ 198,099
Jul 4, 2024 $ 0.0515
-11.00%
$ 10.31 million $ 184,133
Jul 3, 2024 $ 0.0578
-0.40%
$ 11.56 million $ 194,669
Jul 2, 2024 $ 0.0581
+0.45%
$ 11.62 million $ 171,991
Jul 1, 2024 $ 0.0578
+6.09%
$ 11.56 million $ 182,800
Jun 30, 2024 $ 0.0545
-1.14%
$ 10.9 million $ 163,707
Jun 29, 2024 $ 0.0552
-5.24%
$ 11.03 million $ 151,674
Jun 28, 2024 $ 0.0582
+4.08%
$ 11.64 million $ 148,350
Jun 27, 2024 $ 0.0567
-3.61%
$ 11.34 million $ 131,857