Kalichain Historical Data

KALIS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.00763
+0.00%
$ 1.53 million $ 22,346
Dec 13, 4 AM $ 0.00763
-0.05%
$ 1.53 million $ 21,575
Dec 13, 3 AM $ 0.00766
+0.00%
$ 1.53 million $ 20,706
Dec 13, 2 AM $ 0.00766
+0.00%
$ 1.53 million $ 19,823
Dec 13, 1 AM $ 0.00766
+0.00%
$ 1.53 million $ 19,056
Dec 13, 12 AM $ 0.00766
+0.00%
$ 1.53 million $ 18,318
Dec 12, 11 PM $ 0.00766
-0.13%
$ 1.53 million $ 17,543
Dec 12, 10 PM $ 0.00766
+0.00%
$ 1.53 million $ 16,778
Dec 12, 9 PM $ 0.00766
+0.00%
$ 1.53 million $ 15,967
Dec 12, 8 PM $ 0.00766
+0.30%
$ 1.53 million $ 15,232
Dec 12, 7 PM $ 0.00764
+0.00%
$ 1.53 million $ 14,489
Dec 12, 6 PM $ 0.00764
+0.00%
$ 1.53 million $ 13,654
Dec 12, 5 PM $ 0.00764
+0.00%
$ 1.53 million $ 13,320
Dec 12, 4 PM $ 0.00764
+0.00%
$ 1.53 million $ 12,458
Dec 12, 3 PM $ 0.00764
-1.39%
$ 1.53 million $ 11,727
Dec 12, 2 PM $ 0.00775
+0.26%
$ 1.55 million $ 10,632
Dec 12, 1 PM $ 0.00773
-0.64%
$ 1.55 million $ 9,483
Dec 12, 12 PM $ 0.00778
+0.00%
$ 1.56 million $ 7,999
Dec 12, 11 AM $ 0.00778
+0.00%
$ 1.56 million $ 7,207
Dec 12, 10 AM $ 0.00778
-0.49%
$ 1.56 million $ 6,372
Dec 12, 9 AM $ 0.00781
-0.08%
$ 1.56 million $ 4,753
Dec 12, 8 AM $ 0.00782
-0.17%
$ 1.56 million $ 4,011
Dec 12, 7 AM $ 0.00783
+0.01%
$ 1.57 million $ 2,140
Dec 12, 6 AM $ 0.00783
+0.54%
$ 1.57 million $ 1,349
Dec 12, 5 AM $ 0.00779
+0.00%
$ 1.56 million $ 1,439
Dec 12, 4 AM $ 0.00779
+0.00%
$ 1.56 million $ 1,439
Dec 12, 3 AM $ 0.00779
+0.00%
$ 1.56 million $ 1,439
Dec 12, 2 AM $ 0.00779
+0.00%
$ 1.56 million $ 1,439
Dec 12, 1 AM $ 0.00779
+0.00%
$ 1.56 million $ 1,450
Dec 12, 12 AM $ 0.00779
+0.00%
$ 1.56 million $ 1,450
Dec 11, 11 PM $ 0.00779
+0.00%
$ 1.56 million $ 1,471
Dec 11, 10 PM $ 0.00779
+0.00%
$ 1.56 million $ 1,471
Dec 11, 9 PM $ 0.00779
+0.00%
$ 1.56 million $ 1,471
Dec 11, 8 PM $ 0.00779
-0.03%
$ 1.56 million $ 1,471
Dec 11, 7 PM $ 0.00779
+0.00%
$ 1.56 million $ 1,466
Dec 11, 6 PM $ 0.00779
-0.22%
$ 1.56 million $ 1,466
Dec 11, 5 PM $ 0.00781
+0.00%
$ 1.56 million $ 1,060
Dec 11, 4 PM $ 0.00781
+1.01%
$ 1.56 million $ 1,120
Dec 11, 3 PM $ 0.00773
+0.89%
$ 1.55 million $ 918
Dec 11, 2 PM $ 0.00766
+0.00%
$ 1.53 million $ 1,595
Dec 11, 1 PM $ 0.00766
+0.00%
$ 1.53 million $ 2,307
Dec 11, 12 PM $ 0.00766
+0.00%
$ 1.53 million $ 3,884
Dec 11, 11 AM $ 0.00766
+0.00%
$ 1.53 million $ 4,685
Dec 11, 10 AM $ 0.00766
+0.00%
$ 1.53 million $ 5,420
Dec 11, 9 AM $ 0.00766
+0.00%
$ 1.53 million $ 6,198
Dec 11, 8 AM $ 0.00766
+0.00%
$ 1.53 million $ 6,983
Dec 11, 7 AM $ 0.00766
+0.00%
$ 1.53 million $ 7,710
Dec 11, 6 AM $ 0.00766
-0.26%
$ 1.53 million $ 8,529
Dec 11, 5 AM $ 0.00768
+0.00%
$ 1.54 million $ 8,868
Dec 11, 4 AM $ 0.00768
+0.00%
$ 1.54 million $ 9,624