Kalichain Historical Data

KALIS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0587
+2.64%
$ 11.75 million $ 212,058
Jun 25, 2024 $ 0.0573
+7.69%
$ 11.45 million $ 137,504
Jun 24, 2024 $ 0.0531
-3.54%
$ 10.63 million $ 130,383
Jun 23, 2024 $ 0.0551
-3.49%
$ 11.02 million $ 156,480
Jun 22, 2024 $ 0.057
+0.02%
$ 11.4 million $ 115,523
Jun 21, 2024 $ 0.057
-4.53%
$ 11.41 million $ 112,591
Jun 20, 2024 $ 0.0598
-1.32%
$ 11.96 million $ 191,700
Jun 19, 2024 $ 0.0607
+4.31%
$ 12.2 million $ 208,732
Jun 18, 2024 $ 0.0583
-0.03%
$ 11.65 million $ 172,874
Jun 17, 2024 $ 0.0582
-2.02%
$ 11.63 million $ 203,027
Jun 16, 2024 $ 0.0595
-2.73%
$ 11.91 million $ 140,018
Jun 15, 2024 $ 0.0612
+1.27%
$ 12.24 million $ 141,718
Jun 14, 2024 $ 0.0604
+8.71%
$ 12.08 million $ 232,117
Jun 13, 2024 $ 0.0556
-3.90%
$ 11.13 million $ 217,602
Jun 12, 2024 $ 0.0579
-3.61%
$ 11.57 million $ 165,132
Jun 11, 2024 $ 0.059
-21.28%
$ 11.81 million $ 156,129
Jun 10, 2024 $ 0.0572
-18.20%
$ 11.44 million $ 175,789
Jun 9, 2024 $ 0.0699
-2.70%
$ 13.99 million $ 155,814
Jun 8, 2024 $ 0.0719
-2.36%
$ 14.38 million $ 130,936
Jun 7, 2024 $ 0.0735
-3.09%
$ 14.7 million $ 150,204
Jun 6, 2024 $ 0.0758
+4.39%
$ 15.16 million $ 183,472
Jun 5, 2024 $ 0.0725
-8.17%
$ 14.49 million $ 187,583
Jun 4, 2024 $ 0.079
+5.56%
$ 15.79 million $ 224,609
Jun 3, 2024 $ 0.0748
-9.81%
$ 14.96 million $ 153,605
Jun 2, 2024 $ 0.083
-4.65%
$ 16.61 million $ 165,602
Jun 1, 2024 $ 0.0872
-0.41%
$ 17.44 million $ 157,705
May 31, 2024 $ 0.0873
+2.12%
$ 17.47 million $ 198,526
May 30, 2024 $ 0.0855
+1.21%
$ 17.1 million $ 193,084
May 29, 2024 $ 0.0845
-5.09%
$ 16.9 million $ 168,728
May 28, 2024 $ 0.089
-0.90%
$ 17.81 million $ 132,186
May 27, 2024 $ 0.0897
-2.38%
$ 17.93 million $ 208,074
May 26, 2024 $ 0.0919
+1.11%
$ 18.37 million $ 180,307
May 25, 2024 $ 0.0908
-1.69%
$ 18.16 million $ 214,280
May 24, 2024 $ 0.0924
-1.12%
$ 18.48 million $ 146,175
May 23, 2024 $ 0.0935
+2.95%
$ 18.69 million $ 253,277
May 22, 2024 $ 0.0907
-1.88%
$ 18.15 million $ 200,581
May 21, 2024 $ 0.0923
+4.54%
$ 18.46 million $ 180,938
May 20, 2024 $ 0.0883
+3.03%
$ 17.66 million $ 220,869
May 19, 2024 $ 0.0858
+1.04%
$ 17.17 million $ 204,530
May 18, 2024 $ 0.0851
-0.90%
$ 17.02 million $ 188,556
May 17, 2024 $ 0.0859
+1.58%
$ 17.19 million $ 188,018
May 16, 2024 $ 0.0845
+0.60%
$ 16.9 million $ 204,826
May 15, 2024 $ 0.0842
+1.47%
$ 16.85 million $ 163,966
May 14, 2024 $ 0.0831
-2.93%
$ 16.62 million $ 175,400
May 13, 2024 $ 0.0856
+2.28%
$ 17.12 million $ 149,773
May 12, 2024 $ 0.0836
+0.04%
$ 16.72 million $ 103,573
May 11, 2024 $ 0.0835
-9.72%
$ 16.7 million $ 153,307
May 10, 2024 $ 0.0924
+1.79%
$ 18.47 million $ 164,032
May 9, 2024 $ 0.0851
+20.05%
$ 17.03 million $ 170,708
May 8, 2024 $ 0.071
-0.25%
$ 14.2 million $ 121,803