Kalichain Historical Data

KALIS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00768
+0.00%
$ 1.54 million $ 10,423
Dec 11, 2 AM $ 0.00768
-0.03%
$ 1.54 million $ 11,237
Dec 11, 1 AM $ 0.00768
+0.00%
$ 1.54 million $ 12,012
Dec 11, 12 AM $ 0.00768
+0.00%
$ 1.54 million $ 12,784
Dec 10, 11 PM $ 0.00768
+0.00%
$ 1.54 million $ 13,515
Dec 10, 10 PM $ 0.00768
+0.00%
$ 1.54 million $ 14,318
Dec 10, 9 PM $ 0.00768
+0.00%
$ 1.54 million $ 15,100
Dec 10, 8 PM $ 0.00768
+0.00%
$ 1.54 million $ 15,931
Dec 10, 7 PM $ 0.00768
+0.00%
$ 1.54 million $ 16,649
Dec 10, 6 PM $ 0.00768
+0.00%
$ 1.54 million $ 17,482
Dec 10, 5 PM $ 0.00768
-0.04%
$ 1.54 million $ 18,260
Dec 10, 4 PM $ 0.00769
-0.13%
$ 1.54 million $ 18,915
Dec 10, 3 PM $ 0.0077
-0.22%
$ 1.54 million $ 19,537
Dec 10, 2 PM $ 0.00771
+0.00%
$ 1.54 million $ 19,498
Dec 10, 1 PM $ 0.00771
-1.73%
$ 1.54 million $ 20,182
Dec 10, 12 PM $ 0.00785
+0.00%
$ 1.57 million $ 19,534
Dec 10, 11 AM $ 0.00785
-0.08%
$ 1.57 million $ 19,204
Dec 10, 10 AM $ 0.00786
+0.00%
$ 1.57 million $ 18,433
Dec 10, 9 AM $ 0.00786
+0.00%
$ 1.57 million $ 17,642
Dec 10, 8 AM $ 0.00786
+0.00%
$ 1.57 million $ 16,870
Dec 10, 7 AM $ 0.00786
-0.06%
$ 1.57 million $ 16,157
Dec 10, 6 AM $ 0.00786
+0.05%
$ 1.57 million $ 15,324
Dec 10, 5 AM $ 0.00785
-0.03%
$ 1.57 million $ 14,510
Dec 10, 4 AM $ 0.00786
+0.04%
$ 1.57 million $ 13,754
Dec 10, 3 AM $ 0.00786
-0.04%
$ 1.57 million $ 12,966
Dec 10, 2 AM $ 0.00786
+0.10%
$ 1.57 million $ 12,152
Dec 10, 1 AM $ 0.00786
-0.05%
$ 1.57 million $ 11,346
Dec 10, 12 AM $ 0.00786
+0.01%
$ 1.57 million $ 10,627
Dec 9, 11 PM $ 0.00787
+0.00%
$ 1.57 million $ 9,876
Dec 9, 10 PM $ 0.00786
+0.05%
$ 1.57 million $ 9,088
Dec 9, 9 PM $ 0.00786
-0.10%
$ 1.57 million $ 8,309
Dec 9, 8 PM $ 0.00787
+0.00%
$ 1.57 million $ 7,460
Dec 9, 7 PM $ 0.00787
+0.00%
$ 1.57 million $ 6,742
Dec 9, 6 PM $ 0.00787
+0.00%
$ 1.57 million $ 5,946
Dec 9, 5 PM $ 0.00787
+0.03%
$ 1.57 million $ 5,136
Dec 9, 4 PM $ 0.00786
+0.03%
$ 1.57 million $ 4,439
Dec 9, 3 PM $ 0.00787
+0.03%
$ 1.57 million $ 3,655
Dec 9, 2 PM $ 0.00786
+0.24%
$ 1.57 million $ 2,962
Dec 9, 1 PM $ 0.00785
-0.46%
$ 1.57 million $ 1,560
Dec 9, 12 PM $ 0.00784
+0.01%
$ 1.58 million $ 887
Dec 9, 11 AM $ 0.00784
+0.00%
$ 1.57 million $ 1,533
Dec 9, 10 AM $ 0.00784
+0.00%
$ 1.57 million $ 3,058
Dec 9, 9 AM $ 0.00784
+0.00%
$ 1.57 million $ 5,534
Dec 9, 8 AM $ 0.00784
+0.00%
$ 1.57 million $ 7,560
Dec 9, 7 AM $ 0.00784
+0.00%
$ 1.57 million $ 9,765
Dec 9, 6 AM $ 0.00784
+0.00%
$ 1.57 million $ 12,113
Dec 9, 5 AM $ 0.00784
+0.00%
$ 1.57 million $ 14,191
Dec 9, 4 AM $ 0.00784
-0.70%
$ 1.57 million $ 15,208
Dec 9, 3 AM $ 0.00783
+0.00%
$ 1.57 million $ 16,159
Dec 9, 2 AM $ 0.00783
+0.00%
$ 1.57 million $ 17,214