Kalichain Historical Data

KALIS Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0713
-0.45%
$ 14.26 million $ 188,544
May 6, 2024 $ 0.0716
-10.66%
$ 14.32 million $ 160,456
May 5, 2024 $ 0.0802
-4.07%
$ 16.04 million $ 106,901
May 4, 2024 $ 0.0836
+7.95%
$ 16.73 million $ 189,160
May 3, 2024 $ 0.0775
+3.87%
$ 15.51 million $ 143,470
May 2, 2024 $ 0.0746
+10.61%
$ 14.93 million $ 165,159
May 1, 2024 $ 0.067
-20.74%
$ 13.5 million $ 215,469
Apr 30, 2024 $ 0.0845
-11.06%
$ 16.9 million $ 185,929
Apr 29, 2024 $ 0.0953
+0.76%
$ 19.06 million $ 99,838
Apr 28, 2024 $ 0.0945
+2.00%
$ 18.9 million $ 146,565
Apr 27, 2024 $ 0.0921
-0.28%
$ 18.42 million $ 272,881
Apr 26, 2024 $ 0.106
-7.46%
$ 21.3 million $ 319,905
Apr 25, 2024 $ 0.115
+1.57%
$ 23.01 million $ 353,439
Apr 24, 2024 $ 0.113
+0.37%
$ 22.69 million $ 206,039
Apr 23, 2024 $ 0.113
-11.02%
$ 22.6 million $ 327,107
Apr 22, 2024 $ 0.127
+1.75%
$ 25.4 million $ 259,381
Apr 21, 2024 $ 0.125
-5.68%
$ 24.95 million $ 257,736
Apr 20, 2024 $ 0.132
-4.35%
$ 26.5 million $ 264,355
Apr 19, 2024 $ 0.139
+0.56%
$ 27.7 million $ 249,921
Apr 18, 2024 $ 0.138
+25.01%
$ 27.55 million $ 375,428
Apr 17, 2024 $ 0.11
+2.60%
$ 22.03 million $ 273,726
Apr 16, 2024 $ 0.107
+8.04%
$ 21.49 million $ 229,714
Apr 15, 2024 $ 0.0994
-26.96%
$ 19.88 million $ 260,896
Apr 14, 2024 $ 0.137
+6.46%
$ 27.41 million $ 266,212
Apr 13, 2024 $ 0.129
-9.55%
$ 25.77 million $ 235,573
Apr 12, 2024 $ 0.142
+3.36%
$ 28.49 million $ 247,708
Apr 11, 2024 $ 0.138
-5.74%
$ 27.56 million $ 227,863
Apr 10, 2024 $ 0.146
-1.38%
$ 29.29 million $ 223,799
Apr 9, 2024 $ 0.15
-7.53%
$ 29.93 million $ 262,732
Apr 8, 2024 $ 0.162
+2.62%
$ 32.49 million $ 258,806
Apr 7, 2024 $ 0.158
-1.39%
$ 31.66 million $ 214,883
Apr 6, 2024 $ 0.161
-10.74%
$ 32.12 million $ 262,798
Apr 5, 2024 $ 0.18
+3.53%
$ 35.99 million $ 260,549
Apr 4, 2024 $ 0.173
+6.28%
$ 34.67 million $ 318,097
Apr 3, 2024 $ 0.163
+2.00%
$ 32.57 million $ 241,194
Apr 2, 2024 $ 0.16
-6.15%
$ 31.93 million $ 255,187
Apr 1, 2024 $ 0.19
+18.00%
$ 38 million $ 338,464
Mar 31, 2024 $ 0.162
-14.40%
$ 32.38 million $ 288,619
Mar 30, 2024 $ 0.19
-4.45%
$ 37.93 million $ 214,851
Mar 29, 2024 $ 0.199
+16.09%
$ 39.7 million $ 543,218
Mar 28, 2024 $ 0.171
+55.44%
$ 34.3 million $ 502,185
Mar 27, 2024 $ 0.11
+6.77%
$ 22.03 million $ 300,021
Mar 26, 2024 $ 0.103
-25.47%
$ 20.62 million $ 214,316
Mar 25, 2024 $ 0.135
+2.55%
$ 27.03 million $ 289,336
Mar 24, 2024 $ 0.132
-4.67%
$ 26.35 million $ 399,299
Mar 23, 2024 $ 0.143
+37.36%
$ 28.55 million $ 658,474
Mar 22, 2024 $ 0.101
+26.94%
$ 20.29 million $ 419,310
Mar 21, 2024 $ 0.0765
+48.07%
$ 15.29 million $ 285,692
Mar 20, 2024 $ 0.0521
-6.28%
$ 10.41 million $ 317,426
Download