Kalichain Historical Data

KALIS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00783
-0.01%
$ 1.57 million $ 18,236
Dec 9, 12 AM $ 0.00784
+0.00%
$ 1.57 million $ 19,544
Dec 8, 11 PM $ 0.00784
+0.00%
$ 1.57 million $ 21,126
Dec 8, 10 PM $ 0.00784
+0.00%
$ 1.57 million $ 23,248
Dec 8, 9 PM $ 0.00784
+0.00%
$ 1.57 million $ 25,334
Dec 8, 8 PM $ 0.00784
+0.00%
$ 1.57 million $ 27,289
Dec 8, 7 PM $ 0.00784
-0.70%
$ 1.57 million $ 29,197
Dec 8, 6 PM $ 0.00789
+0.70%
$ 1.58 million $ 30,149
Dec 8, 5 PM $ 0.00784
-0.06%
$ 1.57 million $ 31,788
Dec 8, 4 PM $ 0.00784
+0.00%
$ 1.57 million $ 33,528
Dec 8, 3 PM $ 0.00784
-0.01%
$ 1.57 million $ 35,506
Dec 8, 2 PM $ 0.00784
+0.00%
$ 1.57 million $ 37,522
Dec 8, 1 PM $ 0.00784
-0.24%
$ 1.57 million $ 38,844
Dec 8, 12 PM $ 0.00786
+0.22%
$ 1.57 million $ 39,176
Dec 8, 11 AM $ 0.00784
+0.09%
$ 1.57 million $ 39,611
Dec 8, 10 AM $ 0.00784
+7.52%
$ 1.57 million $ 40,494
Dec 8, 9 AM $ 0.00729
+0.54%
$ 1.46 million $ 40,584
Dec 8, 8 AM $ 0.00725
-2.42%
$ 1.45 million $ 41,395
Dec 8, 7 AM $ 0.00743
-0.30%
$ 1.49 million $ 41,609
Dec 8, 6 AM $ 0.00745
-0.09%
$ 1.49 million $ 42,814
Dec 8, 5 AM $ 0.00746
+0.05%
$ 1.49 million $ 44,061
Dec 8, 4 AM $ 0.00778
+5.50%
$ 1.5 million $ 45,614
Dec 8, 3 AM $ 0.00738
+3.89%
$ 1.48 million $ 48,036
Dec 8, 2 AM $ 0.0071
-0.24%
$ 1.42 million $ 50,726
Dec 8, 1 AM $ 0.00715
+1.02%
$ 1.43 million $ 53,640
Dec 8, 12 AM $ 0.00708
+2.34%
$ 1.42 million $ 52,298
Dec 7, 11 PM $ 0.00692
-5.44%
$ 1.38 million $ 50,715
Dec 7, 10 PM $ 0.0072
+4.20%
$ 1.44 million $ 48,599
Dec 7, 9 PM $ 0.00709
+2.99%
$ 1.42 million $ 46,515
Dec 7, 8 PM $ 0.00703
+4.07%
$ 1.41 million $ 44,578
Dec 7, 7 PM $ 0.00676
-3.57%
$ 1.35 million $ 42,678
Dec 7, 6 PM $ 0.00701
+1.89%
$ 1.4 million $ 41,769
Dec 7, 5 PM $ 0.00688
-1.81%
$ 1.38 million $ 41,130
Dec 7, 4 PM $ 0.00699
-3.73%
$ 1.4 million $ 47,631
Dec 7, 3 PM $ 0.00738
+0.53%
$ 1.48 million $ 53,523
Dec 7, 2 PM $ 0.00731
+2.80%
$ 1.46 million $ 60,128
Dec 7, 1 PM $ 0.00711
-2.08%
$ 1.42 million $ 66,945
Dec 7, 12 PM $ 0.00724
-0.62%
$ 1.45 million $ 66,421
Dec 7, 11 AM $ 0.00722
+0.43%
$ 1.46 million $ 64,952
Dec 7, 10 AM $ 0.00729
+2.76%
$ 1.46 million $ 62,467
Dec 7, 9 AM $ 0.00693
-4.42%
$ 1.39 million $ 59,906
Dec 7, 8 AM $ 0.00725
-3.50%
$ 1.45 million $ 57,092
Dec 7, 7 AM $ 0.00751
-3.83%
$ 1.5 million $ 54,713
Dec 7, 6 AM $ 0.00781
-1.01%
$ 1.56 million $ 54,030
Dec 7, 5 AM $ 0.00779
+0.12%
$ 1.56 million $ 56,689
Dec 7, 4 AM $ 0.00778
-0.21%
$ 1.56 million $ 60,090
Dec 7, 3 AM $ 0.0078
-0.43%
$ 1.56 million $ 62,728
Dec 7, 2 AM $ 0.00782
+0.23%
$ 1.58 million $ 65,282
Dec 7, 1 AM $ 0.0078
+0.00%
$ 1.56 million $ 67,247
Dec 7, 12 AM $ 0.0078
+0.00%
$ 1.56 million $ 67,247