Kalichain Historical Data

KALIS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0078
+0.08%
$ 1.56 million $ 67,249
Dec 6, 10 PM $ 0.0078
+0.13%
$ 1.56 million $ 67,247
Dec 6, 9 PM $ 0.00779
-1.64%
$ 1.56 million $ 67,273
Dec 6, 8 PM $ 0.00792
-0.57%
$ 1.58 million $ 67,285
Dec 6, 7 PM $ 0.00796
+0.42%
$ 1.59 million $ 67,462
Dec 6, 6 PM $ 0.00793
-0.70%
$ 1.59 million $ 68,258
Dec 6, 5 PM $ 0.00783
-0.25%
$ 1.57 million $ 74,249
Dec 6, 4 PM $ 0.00785
-0.14%
$ 1.57 million $ 73,065
Dec 6, 3 PM $ 0.00786
-0.72%
$ 1.57 million $ 72,091
Dec 6, 2 PM $ 0.00789
-0.10%
$ 1.58 million $ 69,989
Dec 6, 1 PM $ 0.0079
+0.00%
$ 1.58 million $ 68,456
Dec 6, 12 PM $ 0.0079
+0.00%
$ 1.58 million $ 68,602
Dec 6, 11 AM $ 0.0079
+0.00%
$ 1.58 million $ 68,599
Dec 6, 10 AM $ 0.0079
+0.00%
$ 1.58 million $ 68,609
Dec 6, 9 AM $ 0.0079
+0.00%
$ 1.58 million $ 68,669
Dec 6, 8 AM $ 0.0079
+0.03%
$ 1.58 million $ 69,074
Dec 6, 7 AM $ 0.0079
-0.30%
$ 1.58 million $ 69,467
Dec 6, 6 AM $ 0.00794
+0.47%
$ 1.59 million $ 66,618
Dec 6, 5 AM $ 0.00791
+0.18%
$ 1.58 million $ 60,646
Dec 6, 4 AM $ 0.00789
-0.53%
$ 1.58 million $ 56,185
Dec 6, 3 AM $ 0.0079
-0.54%
$ 1.58 million $ 53,350
Dec 6, 2 AM $ 0.00789
-0.67%
$ 1.58 million $ 62,556
Dec 6, 1 AM $ 0.00789
+0.00%
$ 1.58 million $ 71,248
Dec 6, 12 AM $ 0.00789
+0.00%
$ 1.58 million $ 71,248
Dec 5, 11 PM $ 0.00789
+0.00%
$ 1.58 million $ 71,246
Dec 5, 10 PM $ 0.00789
+0.00%
$ 1.58 million $ 71,245
Dec 5, 9 PM $ 0.00789
-0.06%
$ 1.58 million $ 71,216
Dec 5, 8 PM $ 0.0079
+0.01%
$ 1.58 million $ 71,696
Dec 5, 7 PM $ 0.00789
-0.49%
$ 1.58 million $ 71,522
Dec 5, 6 PM $ 0.00793
+0.32%
$ 1.59 million $ 70,909
Dec 5, 5 PM $ 0.00791
-0.13%
$ 1.58 million $ 63,973
Dec 5, 4 PM $ 0.00792
+0.30%
$ 1.58 million $ 57,030
Dec 5, 3 PM $ 0.0079
+0.08%
$ 1.58 million $ 50,184
Dec 5, 2 PM $ 0.00789
+0.10%
$ 1.58 million $ 59,938
Dec 5, 1 PM $ 0.00788
-0.06%
$ 1.58 million $ 70,027
Dec 5, 12 PM $ 0.00789
+0.00%
$ 1.58 million $ 69,871
Dec 5, 11 AM $ 0.00789
-0.03%
$ 1.58 million $ 69,948
Dec 5, 10 AM $ 0.00789
+0.00%
$ 1.58 million $ 69,932
Dec 5, 9 AM $ 0.00789
-1.09%
$ 1.58 million $ 69,872
Dec 5, 8 AM $ 0.00798
+1.00%
$ 1.6 million $ 69,448
Dec 5, 7 AM $ 0.0079
-0.04%
$ 1.58 million $ 69,016
Dec 5, 6 AM $ 0.0079
-0.04%
$ 1.58 million $ 69,016
Dec 5, 5 AM $ 0.0079
-1.72%
$ 1.58 million $ 69,045
Dec 5, 4 AM $ 0.00804
+0.19%
$ 1.61 million $ 67,661
Dec 5, 3 AM $ 0.00803
-0.68%
$ 1.61 million $ 74,920
Dec 5, 2 AM $ 0.00804
+0.30%
$ 1.61 million $ 70,817
Dec 5, 1 AM $ 0.00802
+0.00%
$ 1.6 million $ 67,127
Dec 5, 12 AM $ 0.00802
+0.00%
$ 1.6 million $ 67,127
Dec 4, 11 PM $ 0.00802
+0.06%
$ 1.6 million $ 67,127
Dec 4, 10 PM $ 0.00801
+0.00%
$ 1.6 million $ 67,141