Kalichain Historical Data

KALIS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.00801
-0.32%
$ 1.6 million $ 67,141
Dec 4, 8 PM $ 0.00804
+0.00%
$ 1.61 million $ 66,638
Dec 4, 7 PM $ 0.00804
+0.02%
$ 1.61 million $ 66,638
Dec 4, 6 PM $ 0.00804
-0.36%
$ 1.61 million $ 66,516
Dec 4, 5 PM $ 0.00807
+0.31%
$ 1.61 million $ 66,989
Dec 4, 4 PM $ 0.00804
+0.01%
$ 1.61 million $ 74,447
Dec 4, 3 PM $ 0.00804
-0.72%
$ 1.61 million $ 82,813
Dec 4, 2 PM $ 0.00806
+0.06%
$ 1.61 million $ 74,976
Dec 4, 1 PM $ 0.00803
+0.00%
$ 1.61 million $ 66,258
Dec 4, 12 PM $ 0.00803
+0.00%
$ 1.61 million $ 66,248
Dec 4, 11 AM $ 0.00803
+0.00%
$ 1.61 million $ 66,176
Dec 4, 10 AM $ 0.00803
+0.00%
$ 1.61 million $ 66,209
Dec 4, 9 AM $ 0.00803
+0.01%
$ 1.61 million $ 66,233
Dec 4, 8 AM $ 0.00803
+0.00%
$ 1.61 million $ 70,371
Dec 4, 7 AM $ 0.00803
-0.01%
$ 1.61 million $ 74,339
Dec 4, 6 AM $ 0.00803
-0.09%
$ 1.61 million $ 78,372
Dec 4, 5 AM $ 0.00803
-0.09%
$ 1.61 million $ 82,450
Dec 4, 4 AM $ 0.00804
+0.10%
$ 1.61 million $ 86,395
Dec 4, 3 AM $ 0.00803
-0.33%
$ 1.61 million $ 80,059
Dec 4, 2 AM $ 0.00806
+0.64%
$ 1.61 million $ 72,737
Dec 4, 1 AM $ 0.00801
+0.00%
$ 1.6 million $ 64,403
Dec 4, 12 AM $ 0.00801
+0.00%
$ 1.6 million $ 64,406
Dec 3, 11 PM $ 0.00801
+0.00%
$ 1.6 million $ 64,457
Dec 3, 10 PM $ 0.00801
+0.00%
$ 1.6 million $ 64,487
Dec 3, 9 PM $ 0.00801
+0.01%
$ 1.6 million $ 67,089
Dec 3, 8 PM $ 0.00801
+0.00%
$ 1.6 million $ 70,542
Dec 3, 7 PM $ 0.00801
-0.07%
$ 1.6 million $ 74,097
Dec 3, 6 PM $ 0.00801
-0.26%
$ 1.6 million $ 77,741
Dec 3, 5 PM $ 0.00804
-0.07%
$ 1.61 million $ 80,832
Dec 3, 4 PM $ 0.00805
+0.05%
$ 1.61 million $ 76,937
Dec 3, 3 PM $ 0.00804
+0.07%
$ 1.61 million $ 72,059
Dec 3, 2 PM $ 0.00804
+0.20%
$ 1.62 million $ 67,229
Dec 3, 1 PM $ 0.00802
+0.00%
$ 1.6 million $ 62,852
Dec 3, 12 PM $ 0.00802
+0.00%
$ 1.6 million $ 62,851
Dec 3, 11 AM $ 0.00802
+0.00%
$ 1.6 million $ 63,223
Dec 3, 10 AM $ 0.00802
-0.35%
$ 1.6 million $ 65,863
Dec 3, 9 AM $ 0.00805
+0.12%
$ 1.61 million $ 68,375
Dec 3, 8 AM $ 0.00804
-0.15%
$ 1.61 million $ 67,628
Dec 3, 7 AM $ 0.00803
+0.07%
$ 1.61 million $ 67,219
Dec 3, 6 AM $ 0.00802
+0.00%
$ 1.6 million $ 66,540
Dec 3, 5 AM $ 0.00802
+0.12%
$ 1.6 million $ 65,791
Dec 3, 4 AM $ 0.00804
+0.26%
$ 1.61 million $ 64,177
Dec 3, 3 AM $ 0.00802
-0.45%
$ 1.6 million $ 63,367
Dec 3, 2 AM $ 0.00805
+0.47%
$ 1.61 million $ 62,929
Dec 3, 1 AM $ 0.00802
+0.02%
$ 1.6 million $ 63,137
Dec 3, 12 AM $ 0.00801
-0.61%
$ 1.6 million $ 63,137
Dec 2, 11 PM $ 0.00806
+0.70%
$ 1.61 million $ 63,299
Dec 2, 10 PM $ 0.00801
-0.31%
$ 1.6 million $ 63,274
Dec 2, 9 PM $ 0.00801
+0.12%
$ 1.6 million $ 61,491
Dec 2, 8 PM $ 0.008
+0.08%
$ 1.6 million $ 60,957