Kalichain Historical Data

KALIS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.00799
-0.09%
$ 1.6 million $ 61,412
Dec 2, 6 PM $ 0.008
-0.04%
$ 1.6 million $ 61,802
Dec 2, 5 PM $ 0.008
-0.09%
$ 1.6 million $ 62,522
Dec 2, 4 PM $ 0.00801
+0.15%
$ 1.6 million $ 63,099
Dec 2, 3 PM $ 0.008
-0.09%
$ 1.6 million $ 63,388
Dec 2, 2 PM $ 0.00802
+0.22%
$ 1.6 million $ 64,482
Dec 2, 1 PM $ 0.00801
-0.47%
$ 1.6 million $ 64,309
Dec 2, 12 PM $ 0.00804
+0.58%
$ 1.61 million $ 64,647
Dec 2, 11 AM $ 0.008
-0.19%
$ 1.6 million $ 64,336
Dec 2, 10 AM $ 0.00805
+0.59%
$ 1.61 million $ 61,647
Dec 2, 9 AM $ 0.008
-0.46%
$ 1.6 million $ 59,063
Dec 2, 8 AM $ 0.008
+0.05%
$ 1.6 million $ 55,662
Dec 2, 7 AM $ 0.008
-0.50%
$ 1.6 million $ 52,103
Dec 2, 6 AM $ 0.008
+0.14%
$ 1.6 million $ 48,727
Dec 2, 5 AM $ 0.00799
-0.01%
$ 1.6 million $ 45,358
Dec 2, 4 AM $ 0.00799
-0.09%
$ 1.6 million $ 42,922
Dec 2, 3 AM $ 0.00799
+0.06%
$ 1.6 million $ 39,677
Dec 2, 2 AM $ 0.00799
-0.01%
$ 1.6 million $ 36,308
Dec 2, 1 AM $ 0.00799
-0.63%
$ 1.6 million $ 33,182
Dec 2, 12 AM $ 0.00804
+0.55%
$ 1.61 million $ 33,203
Dec 1, 11 PM $ 0.00799
+0.00%
$ 1.6 million $ 33,175
Dec 1, 10 PM $ 0.00803
+0.36%
$ 1.61 million $ 33,155
Dec 1, 9 PM $ 0.008
-0.51%
$ 1.6 million $ 32,521
Dec 1, 8 PM $ 0.008
-0.05%
$ 1.6 million $ 29,589
Dec 1, 7 PM $ 0.00805
+0.16%
$ 1.61 million $ 25,578
Dec 1, 6 PM $ 0.00804
+0.00%
$ 1.61 million $ 21,495
Dec 1, 5 PM $ 0.00804
+0.41%
$ 1.61 million $ 17,109
Dec 1, 4 PM $ 0.00801
+0.07%
$ 1.6 million $ 12,927
Dec 1, 3 PM $ 0.008
-0.53%
$ 1.6 million $ 9,029
Dec 1, 2 PM $ 0.00805
+0.09%
$ 1.6 million $ 4,521
Dec 1, 1 PM $ 0.00804
+0.95%
$ 1.61 million $ 1,586
Dec 1, 12 PM $ 0.00796
-0.78%
$ 1.59 million $ 1,460
Dec 1, 11 AM $ 0.00803
+0.00%
$ 1.61 million $ 1,457
Dec 1, 10 AM $ 0.00803
+0.00%
$ 1.61 million $ 1,457
Dec 1, 9 AM $ 0.00803
+0.00%
$ 1.61 million $ 1,457
Dec 1, 8 AM $ 0.00803
+0.00%
$ 1.61 million $ 1,484
Dec 1, 7 AM $ 0.00803
+0.00%
$ 1.61 million $ 1,512
Dec 1, 6 AM $ 0.00803
+0.00%
$ 1.61 million $ 1,512
Dec 1, 5 AM $ 0.00803
+0.00%
$ 1.61 million $ 1,512
Dec 1, 4 AM $ 0.00803
+0.00%
$ 1.61 million $ 1,512
Dec 1, 3 AM $ 0.00803
+0.00%
$ 1.61 million $ 1,512
Dec 1, 2 AM $ 0.00803
+0.00%
$ 1.61 million $ 1,512
Dec 1, 1 AM $ 0.00803
-0.04%
$ 1.61 million $ 1,512
Dec 1, 12 AM $ 0.00803
-0.07%
$ 1.61 million $ 1,488
Nov 30, 11 PM $ 0.00804
+0.00%
$ 1.61 million $ 1,302
Nov 30, 10 PM $ 0.00804
-0.31%
$ 1.61 million $ 1,302
Nov 30, 9 PM $ 0.00806
+0.00%
$ 1.61 million $ 1,221
Nov 30, 8 PM $ 0.00806
+0.00%
$ 1.61 million $ 1,221
Nov 30, 7 PM $ 0.00806
+0.00%
$ 1.61 million $ 1,221
Nov 30, 6 PM $ 0.00806
+0.00%
$ 1.61 million $ 1,208