Kalichain Historical Data

KALIS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.00806
+0.00%
$ 1.61 million $ 1,620
Nov 30, 4 PM $ 0.00806
-0.15%
$ 1.61 million $ 1,642
Nov 30, 3 PM $ 0.00807
-0.97%
$ 1.61 million $ 1,676
Nov 30, 2 PM $ 0.00815
+1.51%
$ 1.63 million $ 1,668
Nov 30, 1 PM $ 0.00803
-1.28%
$ 1.61 million $ 900
Nov 30, 12 PM $ 0.00813
+0.00%
$ 1.63 million $ 684
Nov 30, 11 AM $ 0.00813
+0.00%
$ 1.63 million $ 1,686
Nov 30, 10 AM $ 0.00813
+0.00%
$ 1.63 million $ 2,042
Nov 30, 9 AM $ 0.00813
+0.00%
$ 1.63 million $ 2,738
Nov 30, 8 AM $ 0.00813
+0.16%
$ 1.63 million $ 2,736
Nov 30, 7 AM $ 0.00812
+0.00%
$ 1.62 million $ 3,010
Nov 30, 6 AM $ 0.00812
+0.00%
$ 1.62 million $ 3,206
Nov 30, 5 AM $ 0.00812
+0.00%
$ 1.62 million $ 3,206
Nov 30, 4 AM $ 0.00812
+0.00%
$ 1.62 million $ 3,206
Nov 30, 3 AM $ 0.00812
+0.00%
$ 1.62 million $ 3,207
Nov 30, 2 AM $ 0.00812
+0.00%
$ 1.62 million $ 3,207
Nov 30, 1 AM $ 0.00812
+0.00%
$ 1.62 million $ 3,207
Nov 30, 12 AM $ 0.00812
+0.00%
$ 1.62 million $ 3,207
Nov 29, 11 PM $ 0.00812
+0.00%
$ 1.62 million $ 3,207
Nov 29, 10 PM $ 0.00812
+0.00%
$ 1.62 million $ 3,208
Nov 29, 9 PM $ 0.00812
+0.00%
$ 1.62 million $ 3,103
Nov 29, 8 PM $ 0.00812
+0.00%
$ 1.62 million $ 3,292
Nov 29, 7 PM $ 0.00812
+0.00%
$ 1.62 million $ 3,292
Nov 29, 6 PM $ 0.00812
+0.78%
$ 1.62 million $ 3,292
Nov 29, 5 PM $ 0.00852
-2.27%
$ 1.7 million $ 2,889
Nov 29, 4 PM $ 0.00871
+0.77%
$ 1.74 million $ 3,079
Nov 29, 3 PM $ 0.00865
+0.00%
$ 1.73 million $ 3,080
Nov 29, 2 PM $ 0.00865
+0.00%
$ 1.73 million $ 3,068
Nov 29, 1 PM $ 0.00865
+0.00%
$ 1.73 million $ 3,068
Nov 29, 12 PM $ 0.00865
+0.00%
$ 1.73 million $ 3,068
Nov 29, 8 AM $ 0.00835
+5.72%
$ 1.67 million $ 1,096
Nov 29, 7 AM $ 0.0079
-1.35%
$ 1.58 million $ 1,060
Nov 29, 6 AM $ 0.00801
+0.00%
$ 1.6 million $ 1,746
Nov 29, 5 AM $ 0.00801
+0.00%
$ 1.6 million $ 1,746
Nov 28, 11 PM $ 0.009
+0.00%
$ 1.8 million $ 1,746
Nov 28, 10 PM $ 0.009
+0.00%
$ 1.8 million $ 1,746
Nov 28, 9 PM $ 0.009
+0.00%
$ 1.8 million $ 1,890
Nov 28, 4 PM $ 0.00881
-2.53%
$ 1.76 million $ 1,933
Nov 28, 3 PM $ 0.00904
+0.00%
$ 1.81 million $ 1,935
Nov 28, 2 PM $ 0.00904
+0.00%
$ 1.81 million $ 2,086
Nov 28, 1 PM $ 0.00904
+0.00%
$ 1.81 million $ 2,088
Nov 28, 12 PM $ 0.00904
+0.00%
$ 1.81 million $ 2,088
Nov 28, 11 AM $ 0.00904
-6.97%
$ 1.81 million $ 2,096
Nov 28, 10 AM $ 0.00971
-1.31%
$ 1.94 million $ 1,736
Nov 28, 9 AM $ 0.00984
+0.00%
$ 1.97 million $ 1,733
Nov 28, 8 AM $ 0.00984
+2.70%
$ 1.97 million $ 1,733
Nov 28, 7 AM $ 0.00853
+0.00%
$ 1.71 million $ 917
Nov 28, 6 AM $ 0.00853
+0.00%
$ 1.71 million $ 917
Nov 28, 5 AM $ 0.00853
+0.00%
$ 1.71 million $ 923
Nov 28, 4 AM $ 0.00853
-4.73%
$ 1.71 million $ 928