Kalichain Historical Data

KALIS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.00895
+0.00%
$ 1.79 million $ 930
Nov 28, 2 AM $ 0.00895
+0.00%
$ 1.79 million $ 930
Nov 28, 1 AM $ 0.00895
+0.00%
$ 1.79 million $ 930
Nov 28, 12 AM $ 0.00895
+0.00%
$ 1.79 million $ 933
Nov 27, 11 PM $ 0.00895
+0.00%
$ 1.79 million $ 940
Nov 27, 10 PM $ 0.00895
+6.99%
$ 1.79 million $ 940
Nov 27, 9 PM $ 0.00836
+0.00%
$ 1.67 million $ 796
Nov 27, 3 PM $ 0.00756
+1.16%
$ 1.51 million $ 7,690
Nov 27, 2 PM $ 0.00747
+0.42%
$ 1.49 million $ 7,706
Nov 27, 1 PM $ 0.00744
+0.00%
$ 1.49 million $ 7,712
Nov 27, 12 PM $ 0.00744
+3.71%
$ 1.49 million $ 7,792
Nov 27, 11 AM $ 0.00717
+1.89%
$ 1.43 million $ 7,797
Nov 27, 10 AM $ 0.00704
+0.00%
$ 1.41 million $ 7,937
Nov 27, 9 AM $ 0.00704
+0.00%
$ 1.41 million $ 7,937
Nov 27, 8 AM $ 0.00704
+0.00%
$ 1.41 million $ 7,937
Nov 27, 7 AM $ 0.00704
+0.00%
$ 1.41 million $ 8,246
Nov 27, 6 AM $ 0.00704
+1.05%
$ 1.41 million $ 8,246
Nov 27, 5 AM $ 0.00697
+0.00%
$ 1.39 million $ 8,257
Nov 27, 4 AM $ 0.00697
-0.81%
$ 1.39 million $ 8,252
Nov 27, 3 AM $ 0.00702
+0.00%
$ 1.4 million $ 8,247
Nov 27, 2 AM $ 0.00702
+0.00%
$ 1.4 million $ 8,247
Nov 27, 1 AM $ 0.00702
-2.15%
$ 1.4 million $ 8,264
Nov 27, 12 AM $ 0.00718
-2.17%
$ 1.44 million $ 8,261
Nov 26, 11 PM $ 0.00734
+0.00%
$ 1.47 million $ 8,260
Nov 26, 10 PM $ 0.00734
+0.00%
$ 1.47 million $ 8,292
Nov 26, 9 PM $ 0.00734
-1.16%
$ 1.47 million $ 8,302
Nov 26, 8 PM $ 0.00742
-11.11%
$ 1.48 million $ 6,808
Nov 26, 7 PM $ 0.00835
-0.68%
$ 1.67 million $ 1,813
Nov 26, 6 PM $ 0.00841
-2.99%
$ 1.68 million $ 1,478
Nov 26, 5 PM $ 0.00867
-4.84%
$ 1.73 million $ 1,521
Nov 26, 4 PM $ 0.00744
+20.61%
$ 1.49 million $ 1,071
Nov 26, 3 PM $ 0.00617
+3.04%
$ 1.23 million $ 827
Nov 26, 2 PM $ 0.00598
+1.44%
$ 1.2 million $ 809
Nov 26, 1 PM $ 0.0059
+0.34%
$ 1.18 million $ 828
Nov 26, 12 PM $ 0.0057
+0.00%
$ 1.14 million $ 735
Nov 26, 11 AM $ 0.0057
+1.68%
$ 1.14 million $ 735
Oct 25, 2 PM $ 0.00484
+0.54%
$ 968,000 $ 24,641
Oct 25, 1 PM $ 0.00481
+7.18%
$ 961,400 $ 24,704
Oct 25, 12 PM $ 0.00455
+0.20%
$ 910,200 $ 24,737
Oct 25, 11 AM $ 0.00454
+0.69%
$ 908,400 $ 24,733
Oct 25, 10 AM $ 0.00449
+0.67%
$ 898,800 $ 24,624
Oct 25, 9 AM $ 0.00447
-3.91%
$ 893,600 $ 24,541
Oct 25, 8 AM $ 0.00481
+17.42%
$ 961,400 $ 24,583
Oct 25, 7 AM $ 0.00409
+2.22%
$ 818,800 $ 18,200
Oct 25, 6 AM $ 0.004
-1.86%
$ 801,000 $ 18,285
Oct 25, 5 AM $ 0.00422
+6.86%
$ 844,000 $ 18,210
Oct 25, 4 AM $ 0.00395
+3.57%
$ 789,800 $ 18,330
Oct 24, 10 PM $ 0.00549
+8.24%
$ 1.1 million $ 16,540
Oct 24, 9 PM $ 0.00523
+22.90%
$ 1.05 million $ 16,645
Oct 24, 8 PM $ 0.00418
-0.50%
$ 835,800 $ 16,650