Kalichain Historical Data

KALIS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.0042
+1.01%
$ 840,200 $ 15,160
Oct 24, 6 PM $ 0.00416
+0.24%
$ 831,800 $ 18,947
Oct 24, 5 PM $ 0.00415
-2.99%
$ 829,800 $ 18,913
Oct 24, 4 PM $ 0.00428
-4.62%
$ 855,400 $ 18,906
Oct 24, 3 PM $ 0.00441
+1.33%
$ 882,800 $ 18,921
Oct 24, 2 PM $ 0.00438
-2.54%
$ 875,800 $ 18,923
Oct 24, 1 PM $ 0.00449
+1.86%
$ 898,600 $ 24,898
Oct 24, 12 PM $ 0.00462
-0.99%
$ 923,400 $ 32,194
Oct 24, 11 AM $ 0.00466
+2.48%
$ 932,600 $ 32,184
Oct 24, 10 AM $ 0.00465
+9.80%
$ 930,000 $ 32,315
Oct 24, 9 AM $ 0.00423
+0.83%
$ 847,000 $ 32,629
Oct 24, 8 AM $ 0.0044
+2.76%
$ 880,000 $ 32,401
Oct 24, 7 AM $ 0.00428
-5.10%
$ 856,400 $ 32,036
Oct 24, 6 AM $ 0.0046
-1.52%
$ 911,000 $ 31,999
Oct 24, 5 AM $ 0.00467
-1.66%
$ 928,200 $ 31,913
Oct 24, 4 AM $ 0.00475
+5.60%
$ 950,000 $ 38,813
Oct 24, 3 AM $ 0.00441
+6.11%
$ 882,800 $ 38,730
Oct 24, 2 AM $ 0.00423
-13.26%
$ 846,200 $ 37,483
Oct 24, 1 AM $ 0.0048
-3.23%
$ 961,600 $ 37,380
Oct 24, 12 AM $ 0.00503
-4.54%
$ 1.05 million $ 37,186
Oct 23, 11 PM $ 0.00531
+6.73%
$ 1.06 million $ 36,891
Oct 23, 10 PM $ 0.00497
+2.79%
$ 994,000 $ 36,705
Oct 23, 9 PM $ 0.00494
-2.39%
$ 981,400 $ 36,559
Oct 23, 8 PM $ 0.00506
+1.46%
$ 1.01 million $ 36,614
Oct 23, 7 PM $ 0.00499
-1.44%
$ 997,200 $ 35,744
Oct 23, 6 PM $ 0.00505
+2.83%
$ 1.01 million $ 33,439
Oct 23, 5 PM $ 0.00492
-7.55%
$ 984,000 $ 33,886
Oct 23, 4 PM $ 0.00532
-2.40%
$ 1.06 million $ 34,033
Oct 23, 3 PM $ 0.00545
+0.06%
$ 1.09 million $ 33,875
Oct 23, 2 PM $ 0.00535
+2.26%
$ 1.07 million $ 34,836
Oct 23, 1 PM $ 0.00523
+0.58%
$ 1.04 million $ 28,762
Oct 23, 12 PM $ 0.0052
-1.38%
$ 1.06 million $ 21,287
Oct 23, 11 AM $ 0.00527
+2.25%
$ 1.05 million $ 20,802
Oct 23, 10 AM $ 0.00513
-2.73%
$ 1.03 million $ 22,493
Oct 23, 9 AM $ 0.00527
+3.13%
$ 1.04 million $ 25,373
Oct 23, 8 AM $ 0.00511
+0.37%
$ 1.02 million $ 24,732
Oct 23, 7 AM $ 0.00506
-1.52%
$ 1.01 million $ 24,126
Oct 23, 6 AM $ 0.00514
+2.27%
$ 1.03 million $ 23,664
Oct 23, 2 AM $ 0.00475
+0.00%
$ 950,200 $ 14,770
Oct 23, 1 AM $ 0.00475
-12.83%
$ 950,200 $ 14,755
Oct 23, 12 AM $ 0.00545
-7.72%
$ 1.09 million $ 14,517
Oct 22, 11 PM $ 0.0059
+13.52%
$ 1.18 million $ 14,684
Oct 22, 10 PM $ 0.0052
-4.92%
$ 1.04 million $ 21,069
Oct 22, 9 PM $ 0.00547
-5.28%
$ 1.11 million $ 20,656
Oct 22, 8 PM $ 0.00572
+3.66%
$ 1.09 million $ 20,180
Oct 22, 7 PM $ 0.00552
-4.79%
$ 1.1 million $ 19,548
Oct 22, 6 PM $ 0.00552
-0.43%
$ 1.1 million $ 17,740
Oct 22, 5 PM $ 0.00555
+1.15%
$ 1.11 million $ 17,103
Oct 22, 4 PM $ 0.00548
+0.27%
$ 1.1 million $ 16,488
Oct 22, 3 PM $ 0.00546
+6.00%
$ 1.09 million $ 16,006