Kalichain Historical Data

KALIS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.00515
-11.92%
$ 1.03 million $ 14,528
Oct 22, 1 PM $ 0.00564
-3.82%
$ 1.13 million $ 14,097
Oct 22, 12 PM $ 0.00586
+1.88%
$ 1.17 million $ 13,690
Oct 22, 11 AM $ 0.00575
+8.10%
$ 1.12 million $ 13,695
Oct 22, 10 AM $ 0.00551
+2.05%
$ 1.13 million $ 14,340
Oct 22, 9 AM $ 0.0054
+0.00%
$ 1.08 million $ 10,710
Oct 22, 8 AM $ 0.0054
+0.00%
$ 1.08 million $ 10,715
Oct 22, 7 AM $ 0.0054
+0.00%
$ 1.08 million $ 10,715
Oct 22, 6 AM $ 0.0054
-5.33%
$ 1.08 million $ 10,722
Oct 22, 12 AM $ 0.00498
+0.89%
$ 996,600 $ 10,343
Oct 21, 11 PM $ 0.00494
+5.69%
$ 987,800 $ 10,322
Oct 21, 10 PM $ 0.00467
+1.43%
$ 934,600 $ 3,653
Oct 21, 9 PM $ 0.00461
-7.21%
$ 921,400 $ 3,645
Oct 21, 8 PM $ 0.00496
-2.01%
$ 993,000 $ 3,659
Oct 21, 7 PM $ 0.00507
+0.00%
$ 1.01 million $ 5,643
Oct 21, 6 PM $ 0.00507
-8.32%
$ 1.06 million $ 6,212
Oct 21, 5 PM $ 0.00553
-7.50%
$ 1.11 million $ 9,268
Oct 21, 4 PM $ 0.00597
+0.00%
$ 1.2 million $ 9,263
Oct 21, 3 PM $ 0.00545
+1.06%
$ 1.09 million $ 9,228
Oct 21, 2 PM $ 0.00539
-7.84%
$ 1.08 million $ 9,175
Oct 21, 1 PM $ 0.00585
-0.68%
$ 1.17 million $ 9,335
Oct 21, 11 AM $ 0.00615
+3.90%
$ 1.23 million $ 9,409
Oct 21, 10 AM $ 0.00592
+3.01%
$ 1.18 million $ 6,478
Oct 21, 9 AM $ 0.00575
+0.00%
$ 1.15 million $ 6,473
Oct 21, 8 AM $ 0.00583
+0.00%
$ 1.17 million $ 6,532
Oct 21, 7 AM $ 0.00583
+2.17%
$ 1.17 million $ 6,940
Oct 21, 6 AM $ 0.0057
-1.82%
$ 1.14 million $ 6,965
Oct 21, 5 AM $ 0.00581
+2.87%
$ 1.16 million $ 7,011
Oct 21, 4 AM $ 0.00565
-3.47%
$ 1.15 million $ 7,168
Oct 21, 3 AM $ 0.00585
+4.46%
$ 1.17 million $ 8,144
Oct 21, 2 AM $ 0.0056
-4.18%
$ 1.12 million $ 8,137
Oct 21, 1 AM $ 0.00584
+0.00%
$ 1.17 million $ 8,129
Oct 21, 12 AM $ 0.00584
+0.00%
$ 1.17 million $ 8,132
Oct 20, 11 PM $ 0.00584
-0.95%
$ 1.17 million $ 8,132
Oct 20, 10 PM $ 0.0059
+0.00%
$ 1.18 million $ 8,108
Oct 20, 9 PM $ 0.0059
-0.25%
$ 1.18 million $ 8,108
Oct 20, 8 PM $ 0.00586
-0.76%
$ 1.17 million $ 8,095
Oct 20, 7 PM $ 0.0059
-3.26%
$ 1.18 million $ 6,133
Oct 20, 6 PM $ 0.00592
-1.32%
$ 1.18 million $ 5,606
Oct 20, 5 PM $ 0.006
+0.00%
$ 1.2 million $ 2,364
Oct 20, 4 PM $ 0.006
+0.00%
$ 1.2 million $ 2,377
Oct 20, 3 PM $ 0.006
+0.00%
$ 1.2 million $ 2,422
Oct 20, 2 PM $ 0.00569
-4.67%
$ 1.14 million $ 2,415
Oct 20, 1 PM $ 0.00597
-2.63%
$ 1.19 million $ 2,394
Oct 20, 12 PM $ 0.00613
-0.66%
$ 1.23 million $ 2,383
Oct 20, 8 AM $ 0.00594
+0.00%
$ 1.19 million $ 5,413
Oct 20, 7 AM $ 0.00622
-1.32%
$ 1.26 million $ 5,299
Oct 20, 6 AM $ 0.0065
+0.00%
$ 1.3 million $ 6,584
Oct 20, 5 AM $ 0.00668
-3.38%
$ 1.34 million $ 8,325
Oct 20, 4 AM $ 0.00691
+5.22%
$ 1.41 million $ 8,317