Kalichain Historical Data

KALIS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.00435
+0.00%
$ 870,800 $ 15,066
Dec 30, 3 AM $ 0.00435
-0.23%
$ 870,800 $ 15,060
Dec 30, 2 AM $ 0.00436
-0.09%
$ 872,800 $ 15,047
Dec 30, 1 AM $ 0.00437
+0.00%
$ 873,600 $ 15,003
Dec 30, 12 AM $ 0.00437
-0.46%
$ 873,600 $ 14,971
Dec 29, 11 PM $ 0.00439
-0.05%
$ 877,600 $ 14,966
Dec 29, 10 PM $ 0.00439
+0.00%
$ 878,000 $ 15,529
Dec 29, 9 PM $ 0.00439
-0.25%
$ 878,000 $ 16,026
Dec 29, 8 PM $ 0.0044
-0.27%
$ 880,200 $ 16,441
Dec 29, 7 PM $ 0.00441
+0.00%
$ 882,600 $ 16,842
Dec 29, 6 PM $ 0.00441
-0.85%
$ 882,600 $ 17,281
Dec 29, 5 PM $ 0.00445
-0.63%
$ 890,200 $ 17,269
Dec 29, 4 PM $ 0.00448
+0.00%
$ 895,800 $ 17,387
Dec 29, 3 PM $ 0.00448
+0.00%
$ 895,800 $ 17,151
Dec 29, 2 PM $ 0.00448
-0.51%
$ 895,800 $ 16,928
Dec 29, 1 PM $ 0.0045
-0.02%
$ 900,400 $ 16,692
Dec 29, 12 PM $ 0.0045
+0.00%
$ 900,600 $ 17,005
Dec 29, 11 AM $ 0.0045
-0.13%
$ 900,600 $ 16,857
Dec 29, 10 AM $ 0.00451
-0.44%
$ 901,800 $ 16,737
Dec 29, 9 AM $ 0.00453
+0.00%
$ 905,800 $ 16,588
Dec 29, 8 AM $ 0.00453
-0.29%
$ 905,800 $ 16,454
Dec 29, 7 AM $ 0.00454
+0.00%
$ 908,400 $ 16,263
Dec 29, 6 AM $ 0.00454
+0.00%
$ 908,400 $ 16,094
Dec 29, 5 AM $ 0.00454
-0.66%
$ 908,400 $ 15,938
Dec 29, 4 AM $ 0.00457
-0.17%
$ 914,400 $ 15,741
Dec 29, 3 AM $ 0.00458
-0.17%
$ 916,000 $ 15,575
Dec 29, 2 AM $ 0.00459
+0.00%
$ 917,600 $ 15,427
Dec 29, 1 AM $ 0.00459
-0.48%
$ 917,600 $ 15,223
Dec 29, 12 AM $ 0.00461
+0.00%
$ 922,000 $ 15,060
Dec 28, 11 PM $ 0.00461
-3.05%
$ 922,000 $ 14,856
Dec 28, 10 PM $ 0.00475
+0.00%
$ 951,000 $ 14,740
Dec 28, 9 PM $ 0.00475
+0.44%
$ 951,000 $ 14,678
Dec 28, 8 PM $ 0.00473
+0.00%
$ 946,800 $ 14,682
Dec 28, 7 PM $ 0.00473
+0.00%
$ 946,800 $ 14,716
Dec 28, 6 PM $ 0.00473
+0.00%
$ 946,800 $ 14,696
Dec 28, 5 PM $ 0.00473
+0.00%
$ 946,800 $ 14,705
Dec 28, 4 PM $ 0.00473
+0.00%
$ 946,800 $ 15,109
Dec 28, 3 PM $ 0.00473
+0.00%
$ 946,800 $ 15,699
Dec 28, 2 PM $ 0.00473
+0.00%
$ 946,800 $ 15,702
Dec 28, 1 PM $ 0.00473
-0.21%
$ 946,800 $ 15,668
Dec 28, 12 PM $ 0.00474
+0.00%
$ 948,800 $ 15,097
Dec 28, 11 AM $ 0.00474
+0.00%
$ 948,800 $ 15,093
Dec 28, 10 AM $ 0.00474
+0.00%
$ 948,800 $ 15,073
Dec 28, 9 AM $ 0.00474
+0.00%
$ 948,800 $ 14,477
Dec 28, 8 AM $ 0.00474
+0.00%
$ 948,800 $ 13,905
Dec 28, 7 AM $ 0.00474
+0.00%
$ 948,800 $ 13,336
Dec 28, 6 AM $ 0.00474
+0.00%
$ 948,800 $ 12,751
Dec 28, 5 AM $ 0.00474
+0.00%
$ 948,800 $ 12,168
Dec 28, 4 AM $ 0.00474
+0.00%
$ 948,800 $ 11,585
Dec 28, 3 AM $ 0.00474
+0.00%
$ 948,800 $ 11,003