Kalichain Historical Data

KALIS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0314
+23.90%
$ 5.73 million $ 1.14 million
Nov 25 $ 0.0254
-10.92%
$ 5.07 million $ 476,748
Nov 18 $ 0.0288
-17.01%
$ 5.67 million $ 388,779
Nov 11 $ 0.0349
+20.62%
$ 6.94 million $ 461,251
Nov 4 $ 0.0286
-4.53%
$ 5.79 million $ 423,751
Oct 28 $ 0.03
+1.18%
$ 6 million $ 480,985
Oct 21 $ 0.0291
-11.63%
$ 5.93 million $ 476,745
Oct 14 $ 0.0329
-25.72%
$ 6.58 million $ 694,829
Oct 7 $ 0.0427
-9.69%
$ 8.86 million $ 653,297
Sep 30 $ 0.0427
-48.31%
$ 9.9 million $ 721,493
Sep 23 $ 0.0806
+176.47%
$ 16.55 million $ 1.18 million
Sep 16 $ 0.0287
-9.71%
$ 5.84 million $ 995,969
Sep 9 $ 0.0305
+6.95%
$ 6.36 million $ 1.1 million
Sep 2 $ 0.0313
-12.48%
$ 5.7 million $ 1.2 million
Aug 26 $ 0.0357
+18.64%
$ 7.14 million $ 1.31 million
Aug 19 $ 0.0306
-15.38%
$ 6.02 million $ 1.23 million
Aug 12 $ 0.0375
-12.66%
$ 7.22 million $ 1.02 million
Aug 5 $ 0.0418
+18.50%
$ 8.59 million $ 982,720
Jul 29 $ 0.032
-2.05%
$ -- $ 230,089
Jul 22 $ 0.0324
-18.29%
$ 6.52 million $ 1.16 million
Jul 15 $ 0.0434
+7.09%
$ 7.92 million $ 1.23 million
Jul 8 $ 0.0408
-10.77%
$ 8.11 million $ 1.22 million
Jul 1 $ 0.049
-10.07%
$ 9.15 million $ 1.12 million
Jun 24 $ 0.0552
+0.15%
$ 10.9 million $ 911,825
Jun 17 $ 0.057
-3.94%
$ 11.02 million $ 1 million
Jun 10 $ 0.0612
-12.46%
$ 11.91 million $ 1.09 million
Jun 3 $ 0.0719
-13.33%
$ 13.99 million $ 1.03 million
May 27 $ 0.083
-9.59%
$ 16.61 million $ 1.22 million
May 20 $ 0.0908
+5.95%
$ 18.37 million $ 1.22 million
May 13 $ 0.0851
+1.71%
$ 17.17 million $ 1.07 million
May 6 $ 0.0835
+4.19%
$ 16.72 million $ 958,850
Apr 29 $ 0.0836
-11.58%
$ 16.04 million $ 999,024
Apr 22 $ 0.0921
-26.21%
$ 18.9 million $ 1.74 million
Apr 15 $ 0.132
-2.65%
$ 24.95 million $ 1.65 million
Apr 8 $ 0.129
-18.60%
$ 27.41 million $ 1.46 million
Apr 1 $ 0.161
-0.25%
$ 31.66 million $ 1.68 million
Mar 25 $ 0.19
+43.92%
$ 32.38 million $ 2.06 million
Mar 18 $ 0.143
+156.97%
$ 26.35 million $ 1.68 million
Download