Kalichain Historical Data

KALIS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.00657
+0.00%
$ 1.31 million $ 7,318
Oct 20, 2 AM $ 0.00657
+0.00%
$ 1.31 million $ 7,318
Oct 20, 1 AM $ 0.00657
-0.35%
$ 1.31 million $ 7,318
Oct 20, 12 AM $ 0.00659
+0.00%
$ 1.32 million $ 7,316
Oct 19, 11 PM $ 0.00659
+0.00%
$ 1.32 million $ 7,318
Oct 19, 10 PM $ 0.00659
+0.00%
$ 1.32 million $ 7,678
Oct 19, 9 PM $ 0.00659
-8.63%
$ 1.32 million $ 7,678
Oct 19, 8 PM $ 0.00722
+10.18%
$ 1.44 million $ 7,633
Oct 19, 7 PM $ 0.00655
+6.30%
$ 1.31 million $ 7,699
Oct 19, 6 PM $ 0.00623
+0.00%
$ 1.25 million $ 7,525
Oct 19, 5 PM $ 0.00623
-4.09%
$ 1.25 million $ 7,529
Oct 19, 4 PM $ 0.0065
+11.13%
$ 1.3 million $ 7,871
Oct 19, 3 PM $ 0.00585
-5.10%
$ 1.17 million $ 7,854
Oct 19, 2 PM $ 0.00616
+0.00%
$ 1.23 million $ 7,667
Oct 19, 11 AM $ 0.00643
-6.68%
$ 1.29 million $ 10,593
Oct 19, 10 AM $ 0.00689
+6.38%
$ 1.38 million $ 7,918
Oct 19, 9 AM $ 0.00648
+29.28%
$ 1.3 million $ 7,890
Oct 19, 8 AM $ 0.00501
+0.00%
$ 1 million $ 7,812
Oct 19, 7 AM $ 0.00501
+2.75%
$ 1 million $ 7,819
Oct 19, 6 AM $ 0.00505
+0.20%
$ 1.01 million $ 7,079
Oct 19, 5 AM $ 0.00504
+0.00%
$ 1.01 million $ 4,687
Oct 19, 4 AM $ 0.00504
+0.52%
$ 1.01 million $ 4,771
Oct 19, 3 AM $ 0.00502
+0.00%
$ 1 million $ 4,781
Oct 19, 2 AM $ 0.00502
+0.00%
$ 1 million $ 10,007
Oct 19, 1 AM $ 0.00502
-0.52%
$ 1 million $ 10,014
Oct 19, 12 AM $ 0.00504
+0.00%
$ 1.01 million $ 10,015
Oct 18, 11 PM $ 0.00504
+2.58%
$ 1.01 million $ 10,039
Oct 18, 10 PM $ 0.00492
+0.00%
$ 983,400 $ 9,679
Oct 18, 9 PM $ 0.00492
+0.00%
$ 983,400 $ 9,683
Oct 18, 8 PM $ 0.00492
+2.50%
$ 983,400 $ 9,802
Oct 18, 7 PM $ 0.0048
+0.00%
$ 959,400 $ 10,138
Oct 18, 6 PM $ 0.0048
-2.48%
$ 959,400 $ 10,764
Oct 18, 5 PM $ 0.00492
+2.50%
$ 983,800 $ 10,997
Oct 18, 4 PM $ 0.0048
+5.64%
$ 959,800 $ 10,889
Oct 18, 3 PM $ 0.00454
+0.00%
$ 908,600 $ 12,953
Oct 18, 2 PM $ 0.00454
+0.00%
$ 908,600 $ 12,988
Oct 18, 1 PM $ 0.00454
-3.28%
$ 908,600 $ 12,988
Oct 18, 12 PM $ 0.00484
-1.00%
$ 968,200 $ 13,015
Oct 18, 11 AM $ 0.00501
+0.14%
$ 1 million $ 11,706
Oct 18, 5 AM $ 0.00635
+0.00%
$ 1.27 million $ 16,193
Oct 18, 4 AM $ 0.00635
+0.00%
$ 1.27 million $ 16,227
Oct 18, 3 AM $ 0.00635
-2.29%
$ 1.27 million $ 16,606
Oct 18, 2 AM $ 0.0065
+3.03%
$ 1.3 million $ 11,800
Oct 18, 1 AM $ 0.00631
+0.00%
$ 1.26 million $ 12,137
Oct 17, 7 PM $ 0.00488
+0.00%
$ 975,600 $ 13,163
Oct 17, 6 PM $ 0.0047
-0.34%
$ 939,200 $ 13,437
Oct 17, 5 PM $ 0.00471
+10.56%
$ 942,400 $ 13,546
Oct 17, 4 PM $ 0.00412
-3.62%
$ 840,000 $ 14,410
Oct 17, 3 PM $ 0.00428
+3.56%
$ 855,400 $ 12,905
Oct 17, 2 PM $ 0.00413
+0.00%
$ 826,000 $ 14,395