Kalichain Historical Data

KALIS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.00413
+0.00%
$ 826,000 $ 14,859
Oct 17, 12 PM $ 0.00413
+4.56%
$ 826,000 $ 15,315
Oct 17, 11 AM $ 0.00395
+12.86%
$ 790,000 $ 15,709
Oct 17, 10 AM $ 0.0035
-7.24%
$ 700,000 $ 15,950
Oct 17, 9 AM $ 0.00377
+1.34%
$ 754,600 $ 15,531
Oct 17, 8 AM $ 0.00372
-3.30%
$ 744,600 $ 15,656
Oct 17, 7 AM $ 0.00387
-19.37%
$ 774,400 $ 15,457
Oct 17, 6 AM $ 0.00458
-3.47%
$ 879,200 $ 15,213
Oct 17, 5 AM $ 0.00495
-0.60%
$ 990,000 $ 13,737
Oct 17, 3 AM $ 0.00522
+4.97%
$ 1.04 million $ 15,551
Oct 17, 2 AM $ 0.00497
-2.68%
$ 994,600 $ 15,396
Oct 17, 1 AM $ 0.00527
+6.63%
$ 1.05 million $ 21,366
Oct 17, 12 AM $ 0.0048
-5.08%
$ 960,400 $ 22,416
Oct 16, 11 PM $ 0.00488
+13.90%
$ 975,400 $ 22,191
Oct 16, 10 PM $ 0.00428
-2.42%
$ 856,400 $ 21,865
Oct 16, 8 PM $ 0.00458
-2.47%
$ 916,800 $ 21,242
Oct 16, 7 PM $ 0.0047
-7.53%
$ 940,000 $ 21,348
Oct 16, 6 PM $ 0.00509
+19.87%
$ 1.02 million $ 21,581
Oct 16, 5 PM $ 0.00427
+1.52%
$ 871,800 $ 22,386
Oct 16, 4 PM $ 0.00424
-8.47%
$ 847,200 $ 21,825
Oct 16, 3 PM $ 0.00446
+0.29%
$ 882,000 $ 21,772
Oct 16, 2 PM $ 0.00445
-0.11%
$ 891,000 $ 20,443
Oct 16, 1 PM $ 0.00445
-3.15%
$ 891,000 $ 20,394
Oct 16, 12 PM $ 0.00432
-6.41%
$ 865,000 $ 20,547
Oct 16, 11 AM $ 0.00465
+8.34%
$ 930,600 $ 20,628
Oct 16, 10 AM $ 0.00408
-5.12%
$ 816,000 $ 20,975
Oct 16, 9 AM $ 0.0043
-10.10%
$ 860,000 $ 21,237
Oct 16, 8 AM $ 0.00502
+6.13%
$ 1 million $ 21,825
Oct 16, 7 AM $ 0.00473
-0.42%
$ 946,000 $ 22,258
Oct 16, 6 AM $ 0.00475
+0.00%
$ 950,000 $ 21,381
Oct 16, 5 AM $ 0.00475
+4.86%
$ 950,000 $ 21,954
Oct 16, 4 AM $ 0.00462
+1.54%
$ 924,000 $ 22,448
Oct 16, 3 AM $ 0.00455
-1.09%
$ 910,000 $ 17,378
Oct 16, 2 AM $ 0.0046
+1.10%
$ 920,000 $ 17,664
Oct 16, 1 AM $ 0.00455
-10.96%
$ 910,000 $ 11,664
Oct 16, 12 AM $ 0.00511
+0.00%
$ 1.02 million $ 10,636
Oct 15, 11 PM $ 0.00511
+0.00%
$ 1.02 million $ 11,159
Oct 15, 10 PM $ 0.00511
+0.00%
$ 1.02 million $ 11,724
Oct 15, 7 PM $ 0.00564
+0.71%
$ 1.13 million $ 12,943
Oct 15, 6 PM $ 0.0056
-0.88%
$ 1.1 million $ 12,960
Oct 15, 5 PM $ 0.00553
+0.55%
$ 1.11 million $ 12,437
Oct 15, 4 PM $ 0.00549
+0.92%
$ 1.1 million $ 12,546
Oct 15, 3 PM $ 0.00526
-7.72%
$ 1.06 million $ 13,006
Oct 15, 2 PM $ 0.00528
+0.76%
$ 1.06 million $ 13,467
Oct 15, 1 PM $ 0.00523
-0.38%
$ 1.05 million $ 13,683
Oct 15, 12 PM $ 0.00525
+0.77%
$ 1.05 million $ 13,621
Oct 15, 11 AM $ 0.00521
-0.57%
$ 1.04 million $ 13,649
Oct 15, 10 AM $ 0.00585
+2.63%
$ 1.17 million $ 19,201
Oct 15, 9 AM $ 0.0057
+8.57%
$ 1.13 million $ 19,562
Oct 15, 8 AM $ 0.00525
-9.64%
$ 1.05 million $ 19,669