Kalichain Historical Data

KALIS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.00581
-5.68%
$ 1.16 million $ 19,856
Oct 15, 6 AM $ 0.00614
+1.15%
$ 1.23 million $ 20,069
Oct 15, 5 AM $ 0.00607
+0.33%
$ 1.26 million $ 20,241
Oct 15, 4 AM $ 0.00605
-2.73%
$ 1.21 million $ 20,425
Oct 15, 3 AM $ 0.00611
+1.66%
$ 1.22 million $ 20,743
Oct 15, 2 AM $ 0.00583
-11.80%
$ 1.17 million $ 21,105
Oct 15, 1 AM $ 0.00665
+6.57%
$ 1.33 million $ 21,269
Oct 15, 12 AM $ 0.00619
-2.67%
$ 1.24 million $ 21,670
Oct 14, 11 PM $ 0.00636
+1.76%
$ 1.27 million $ 21,745
Oct 14, 10 PM $ 0.00625
-4.14%
$ 1.26 million $ 22,087
Oct 14, 9 PM $ 0.00652
-2.25%
$ 1.31 million $ 22,300
Oct 14, 8 PM $ 0.00667
+1.52%
$ 1.33 million $ 22,441
Oct 14, 7 PM $ 0.00669
+1.67%
$ 1.31 million $ 22,896
Oct 14, 6 PM $ 0.00661
+5.25%
$ 1.32 million $ 23,269
Oct 14, 5 PM $ 0.00628
-1.41%
$ 1.24 million $ 23,258
Oct 14, 4 PM $ 0.00636
+6.35%
$ 1.27 million $ 24,274
Oct 14, 3 PM $ 0.00599
+1.70%
$ 1.19 million $ 23,998
Oct 14, 2 PM $ 0.00591
-0.51%
$ 1.18 million $ 24,383
Oct 14, 1 PM $ 0.006
+0.50%
$ 1.2 million $ 24,498
Oct 14, 12 PM $ 0.0059
-2.80%
$ 1.19 million $ 24,786
Oct 14, 11 AM $ 0.0057
-3.39%
$ 1.14 million $ 24,586
Oct 14, 10 AM $ 0.00604
-4.43%
$ 1.21 million $ 19,692
Oct 14, 9 AM $ 0.00633
-1.56%
$ 1.27 million $ 19,402
Oct 14, 8 AM $ 0.00643
-2.43%
$ 1.29 million $ 19,108
Oct 14, 7 AM $ 0.00662
-7.15%
$ 1.32 million $ 19,024
Oct 14, 6 AM $ 0.00715
+4.69%
$ 1.43 million $ 18,923
Oct 14, 5 AM $ 0.00681
-1.02%
$ 1.36 million $ 18,810
Oct 14, 4 AM $ 0.00688
+0.29%
$ 1.38 million $ 18,852
Oct 14, 3 AM $ 0.00686
-0.15%
$ 1.37 million $ 18,898
Oct 14, 2 AM $ 0.00684
-1.01%
$ 1.37 million $ 18,945
Oct 14, 1 AM $ 0.00692
+4.37%
$ 1.38 million $ 19,094
Oct 14, 12 AM $ 0.00663
-0.75%
$ 1.33 million $ 19,020
Oct 13, 11 PM $ 0.00668
-2.91%
$ 1.32 million $ 19,097
Oct 13, 10 PM $ 0.00688
-0.72%
$ 1.38 million $ 18,979
Oct 13, 9 PM $ 0.00692
-0.29%
$ 1.38 million $ 19,037
Oct 13, 8 PM $ 0.00694
+2.66%
$ 1.38 million $ 18,923
Oct 13, 7 PM $ 0.00676
+1.81%
$ 1.35 million $ 18,316
Oct 13, 6 PM $ 0.00664
+0.15%
$ 1.33 million $ 17,997
Oct 13, 5 PM $ 0.00663
-5.15%
$ 1.33 million $ 17,771
Oct 13, 4 PM $ 0.00699
+0.87%
$ 1.4 million $ 16,820
Oct 13, 3 PM $ 0.00693
+5.96%
$ 1.4 million $ 16,991
Oct 13, 2 PM $ 0.00654
-3.54%
$ 1.32 million $ 16,663
Oct 13, 1 PM $ 0.00685
+7.37%
$ 1.37 million $ 16,740
Oct 13, 12 PM $ 0.00638
+1.27%
$ 1.28 million $ 16,560
Oct 13, 11 AM $ 0.0063
-6.80%
$ 1.25 million $ 16,712
Oct 13, 10 AM $ 0.00675
-3.16%
$ 1.35 million $ 16,737
Oct 13, 9 AM $ 0.00697
+0.43%
$ 1.4 million $ 16,777
Oct 13, 8 AM $ 0.00695
-0.29%
$ 1.39 million $ 16,991
Oct 13, 7 AM $ 0.00693
-1.28%
$ 1.39 million $ 17,251
Oct 13, 6 AM $ 0.00704
+0.86%
$ 1.41 million $ 17,450