Kalichain Historical Data

KALIS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.00696
-0.14%
$ 1.4 million $ 17,597
Oct 13, 4 AM $ 0.00698
+0.87%
$ 1.39 million $ 17,489
Oct 13, 3 AM $ 0.00694
-0.14%
$ 1.39 million $ 17,613
Oct 13, 2 AM $ 0.00696
+0.14%
$ 1.39 million $ 17,602
Oct 13, 1 AM $ 0.00695
+0.58%
$ 1.39 million $ 17,541
Oct 13, 12 AM $ 0.0069
-1.43%
$ 1.38 million $ 17,411
Oct 12, 11 PM $ 0.007
-0.85%
$ 1.4 million $ 17,778
Oct 12, 10 PM $ 0.00699
-5.16%
$ 1.4 million $ 18,176
Oct 12, 9 PM $ 0.00737
+6.04%
$ 1.47 million $ 18,002
Oct 12, 8 PM $ 0.00695
+0.87%
$ 1.39 million $ 18,141
Oct 12, 7 PM $ 0.0069
+1.32%
$ 1.38 million $ 18,225
Oct 12, 6 PM $ 0.00678
+0.59%
$ 1.36 million $ 18,478
Oct 12, 5 PM $ 0.00672
-4.95%
$ 1.34 million $ 18,579
Oct 12, 4 PM $ 0.00707
+1.00%
$ 1.41 million $ 18,514
Oct 12, 3 PM $ 0.00705
-0.98%
$ 1.41 million $ 18,601
Oct 12, 2 PM $ 0.00716
+2.43%
$ 1.43 million $ 19,054
Oct 12, 1 PM $ 0.00699
-5.03%
$ 1.39 million $ 18,962
Oct 12, 12 PM $ 0.00739
+9.64%
$ 1.47 million $ 19,020
Oct 12, 11 AM $ 0.00676
-0.29%
$ 1.35 million $ 18,920
Oct 12, 10 AM $ 0.00678
-0.44%
$ 1.36 million $ 18,909
Oct 12, 9 AM $ 0.00683
-5.14%
$ 1.37 million $ 20,752
Oct 12, 8 AM $ 0.00728
+5.35%
$ 1.45 million $ 20,647
Oct 12, 7 AM $ 0.00688
+3.61%
$ 1.38 million $ 20,934
Oct 12, 6 AM $ 0.00671
+0.30%
$ 1.34 million $ 20,699
Oct 12, 5 AM $ 0.00668
-0.15%
$ 1.34 million $ 20,860
Oct 12, 4 AM $ 0.00671
+1.05%
$ 1.34 million $ 20,846
Oct 12, 3 AM $ 0.00666
-2.63%
$ 1.33 million $ 20,702
Oct 12, 2 AM $ 0.00685
+1.33%
$ 1.37 million $ 20,200
Oct 12, 1 AM $ 0.00676
-2.59%
$ 1.36 million $ 19,740
Oct 12, 12 AM $ 0.00693
-0.29%
$ 1.39 million $ 19,179
Oct 11, 11 PM $ 0.00694
+5.95%
$ 1.39 million $ 18,107
Oct 11, 10 PM $ 0.00652
-0.91%
$ 1.3 million $ 17,071
Oct 11, 9 PM $ 0.00657
-0.90%
$ 1.31 million $ 16,849
Oct 11, 8 PM $ 0.00663
-1.78%
$ 1.33 million $ 16,732
Oct 11, 7 PM $ 0.00678
+0.74%
$ 1.36 million $ 16,084
Oct 11, 6 PM $ 0.00653
-3.69%
$ 1.31 million $ 15,461
Oct 11, 5 PM $ 0.00678
-1.17%
$ 1.36 million $ 16,365
Oct 11, 4 PM $ 0.00687
+0.59%
$ 1.37 million $ 16,620
Oct 11, 3 PM $ 0.00683
+2.09%
$ 1.35 million $ 16,313
Oct 11, 10 AM $ 0.00666
+1.06%
$ 1.33 million $ 13,494
Oct 11, 9 AM $ 0.00659
+0.92%
$ 1.34 million $ 13,568
Oct 11, 8 AM $ 0.00653
-4.53%
$ 1.3 million $ 13,634
Oct 11, 7 AM $ 0.00684
+1.79%
$ 1.35 million $ 13,127
Oct 11, 6 AM $ 0.00678
-3.97%
$ 1.35 million $ 13,159
Oct 11, 5 AM $ 0.00706
+0.71%
$ 1.4 million $ 12,834
Oct 11, 4 AM $ 0.00706
+0.71%
$ 1.41 million $ 12,981
Oct 11, 3 AM $ 0.00701
+0.14%
$ 1.41 million $ 13,054
Oct 11, 2 AM $ 0.007
+2.94%
$ 1.4 million $ 13,563
Oct 11, 1 AM $ 0.0068
-5.03%
$ 1.36 million $ 14,241
Oct 11, 12 AM $ 0.00716
+0.00%
$ 1.43 million $ 14,867