Kalichain Historical Data

KALIS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.00716
-1.65%
$ 1.43 million $ 15,444
Oct 10, 10 PM $ 0.00728
+17.42%
$ 1.46 million $ 15,967
Oct 10, 9 PM $ 0.0062
-11.55%
$ 1.24 million $ 16,283
Oct 10, 8 PM $ 0.00701
+0.14%
$ 1.4 million $ 16,756
Oct 10, 7 PM $ 0.007
-0.71%
$ 1.4 million $ 17,673
Oct 10, 6 PM $ 0.00705
-3.95%
$ 1.41 million $ 18,190
Oct 10, 5 PM $ 0.00731
-2.79%
$ 1.47 million $ 17,439
Oct 10, 4 PM $ 0.00752
+0.40%
$ 1.5 million $ 17,105
Oct 10, 3 PM $ 0.00749
-0.79%
$ 1.5 million $ 17,221
Oct 10, 2 PM $ 0.00754
-0.53%
$ 1.51 million $ 17,475
Oct 10, 1 PM $ 0.00758
+0.66%
$ 1.52 million $ 17,443
Oct 10, 12 PM $ 0.00753
+1.21%
$ 1.49 million $ 17,871
Oct 10, 11 AM $ 0.00741
-0.67%
$ 1.48 million $ 18,589
Oct 10, 10 AM $ 0.00745
-0.93%
$ 1.49 million $ 19,387
Oct 10, 9 AM $ 0.00749
-0.93%
$ 1.5 million $ 19,501
Oct 10, 8 AM $ 0.0074
+0.68%
$ 1.48 million $ 20,538
Oct 10, 7 AM $ 0.00736
+0.82%
$ 1.47 million $ 20,807
Oct 10, 6 AM $ 0.0073
+1.96%
$ 1.45 million $ 20,670
Oct 10, 5 AM $ 0.00716
+0.70%
$ 1.42 million $ 21,053
Oct 10, 4 AM $ 0.00705
-5.50%
$ 1.41 million $ 21,104
Oct 10, 3 AM $ 0.00745
-0.80%
$ 1.49 million $ 21,092
Oct 9, 9 PM $ 0.00679
-5.83%
$ 1.36 million $ 20,852
Oct 9, 8 PM $ 0.00721
-4.88%
$ 1.44 million $ 20,895
Oct 9, 7 PM $ 0.00759
-0.65%
$ 1.52 million $ 20,696
Oct 9, 6 PM $ 0.00764
+0.26%
$ 1.53 million $ 20,707
Oct 9, 5 PM $ 0.00762
-2.06%
$ 1.52 million $ 20,696
Oct 9, 4 PM $ 0.00768
+0.52%
$ 1.54 million $ 20,815
Oct 9, 3 PM $ 0.00778
-3.71%
$ 1.54 million $ 20,796
Oct 9, 2 PM $ 0.00803
-0.12%
$ 1.61 million $ 20,837
Oct 9, 1 PM $ 0.00804
-0.99%
$ 1.61 million $ 21,230
Oct 9, 12 PM $ 0.00812
-1.22%
$ 1.61 million $ 20,728
Oct 9, 9 AM $ 0.00884
+11.06%
$ 1.77 million $ 18,201
Oct 9, 8 AM $ 0.00785
-0.76%
$ 1.58 million $ 17,982
Oct 9, 7 AM $ 0.00791
-1.00%
$ 1.58 million $ 17,740
Oct 9, 6 AM $ 0.00798
-6.45%
$ 1.6 million $ 17,970
Oct 9, 5 AM $ 0.00863
+4.86%
$ 1.73 million $ 17,719
Oct 9, 4 AM $ 0.00827
+1.72%
$ 1.65 million $ 17,616
Oct 9, 3 AM $ 0.00818
-0.12%
$ 1.64 million $ 17,477
Oct 8, 9 PM $ 0.00722
-2.56%
$ 1.44 million $ 13,772
Oct 8, 8 PM $ 0.00742
+0.13%
$ 1.48 million $ 13,408
Oct 8, 7 PM $ 0.0074
+5.87%
$ 1.48 million $ 12,686
Oct 8, 6 PM $ 0.00692
-2.12%
$ 1.41 million $ 11,999
Oct 8, 5 PM $ 0.00712
+9.71%
$ 1.42 million $ 11,316
Oct 8, 4 PM $ 0.00674
-6.26%
$ 1.35 million $ 10,614
Oct 8, 3 PM $ 0.00719
-3.75%
$ 1.47 million $ 9,963
Oct 8, 2 PM $ 0.00743
-7.82%
$ 1.49 million $ 9,969
Oct 8, 1 PM $ 0.00806
+4.00%
$ 1.56 million $ 9,123
Oct 8, 8 AM $ 0.00728
-0.68%
$ 1.46 million $ 9,177
Oct 8, 7 AM $ 0.00743
+0.00%
$ 1.49 million $ 9,213
Oct 8, 6 AM $ 0.00744
+0.95%
$ 1.49 million $ 9,351