Kalichain Historical Data

KALIS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.00737
-3.28%
$ 1.48 million $ 9,153
Oct 8, 4 AM $ 0.00761
-0.65%
$ 1.52 million $ 9,406
Oct 8, 3 AM $ 0.00766
+0.00%
$ 1.53 million $ 9,735
Oct 8, 2 AM $ 0.00799
+6.53%
$ 1.6 million $ 9,517
Oct 8, 1 AM $ 0.0075
-0.13%
$ 1.51 million $ 10,003
Oct 8, 12 AM $ 0.00751
-3.72%
$ 1.5 million $ 10,681
Oct 7, 11 PM $ 0.0078
+0.00%
$ 1.56 million $ 11,954
Oct 7, 10 PM $ 0.0078
+1.43%
$ 1.56 million $ 12,661
Oct 7, 9 PM $ 0.00769
+2.26%
$ 1.54 million $ 13,121
Oct 7, 8 PM $ 0.00752
-1.70%
$ 1.5 million $ 13,887
Oct 7, 7 PM $ 0.00765
+0.00%
$ 1.53 million $ 14,648
Oct 7, 6 PM $ 0.00765
+0.92%
$ 1.53 million $ 15,237
Oct 7, 5 PM $ 0.00758
-1.43%
$ 1.5 million $ 16,531
Oct 7, 4 PM $ 0.00769
-0.39%
$ 1.54 million $ 18,902
Oct 7, 3 PM $ 0.00772
-8.31%
$ 1.54 million $ 20,173
Oct 7, 2 PM $ 0.00813
-0.37%
$ 1.63 million $ 19,788
Oct 7, 1 PM $ 0.00816
+0.00%
$ 1.63 million $ 20,174
Oct 7, 12 PM $ 0.00816
-2.97%
$ 1.63 million $ 20,714
Oct 7, 11 AM $ 0.00841
+1.94%
$ 1.68 million $ 21,345
Oct 7, 10 AM $ 0.0081
+7.57%
$ 1.61 million $ 21,421
Oct 7, 9 AM $ 0.00729
-0.95%
$ 1.46 million $ 19,656
Oct 7, 8 AM $ 0.00747
-5.56%
$ 1.48 million $ 19,203
Oct 7, 7 AM $ 0.00791
+10.17%
$ 1.58 million $ 17,850
Oct 7, 6 AM $ 0.00718
+2.72%
$ 1.44 million $ 17,012
Oct 7, 5 AM $ 0.00699
-2.51%
$ 1.4 million $ 16,607
Oct 7, 4 AM $ 0.00714
+1.42%
$ 1.43 million $ 15,657
Oct 7, 3 AM $ 0.00704
+0.00%
$ 1.41 million $ 15,257
Oct 7, 2 AM $ 0.00703
-7.74%
$ 1.41 million $ 15,347
Oct 7, 1 AM $ 0.00762
-4.03%
$ 1.52 million $ 15,223
Oct 7, 12 AM $ 0.00815
-3.55%
$ 1.63 million $ 14,314
Oct 6, 11 PM $ 0.00845
+0.00%
$ 1.69 million $ 14,345
Oct 6, 5 PM $ 0.00764
-9.48%
$ 1.53 million $ 12,510
Oct 6, 4 PM $ 0.00814
+4.23%
$ 1.63 million $ 11,485
Oct 6, 3 PM $ 0.00781
+0.00%
$ 1.56 million $ 10,868
Oct 6, 2 PM $ 0.00781
-0.13%
$ 1.56 million $ 11,042
Oct 6, 1 PM $ 0.00784
-1.63%
$ 1.57 million $ 11,142
Oct 6, 12 PM $ 0.00802
+2.69%
$ 1.6 million $ 11,147
Oct 6, 11 AM $ 0.00782
-0.13%
$ 1.56 million $ 11,137
Oct 6, 10 AM $ 0.00781
+0.13%
$ 1.56 million $ 11,176
Oct 6, 9 AM $ 0.0078
+0.00%
$ 1.56 million $ 11,743
Oct 6, 8 AM $ 0.0078
-0.13%
$ 1.56 million $ 12,129
Oct 6, 7 AM $ 0.00781
+0.00%
$ 1.56 million $ 12,775
Oct 6, 6 AM $ 0.00781
-0.26%
$ 1.56 million $ 13,295
Oct 6, 5 AM $ 0.00783
+0.00%
$ 1.57 million $ 13,881
Oct 6, 4 AM $ 0.00783
-0.13%
$ 1.57 million $ 14,557
Oct 6, 3 AM $ 0.00785
-0.25%
$ 1.57 million $ 14,746
Oct 6, 2 AM $ 0.00787
+0.38%
$ 1.58 million $ 14,703
Oct 6, 1 AM $ 0.00784
-0.13%
$ 1.56 million $ 14,694
Oct 6, 12 AM $ 0.00785
+0.26%
$ 1.57 million $ 14,853
Oct 5, 11 PM $ 0.00783
-0.25%
$ 1.57 million $ 14,708