Kalichain Historical Data

KALIS Page 26
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.00785
-0.51%
$ 1.57 million $ 15,016
Oct 5, 9 PM $ 0.00788
-0.13%
$ 1.58 million $ 15,068
Oct 5, 8 PM $ 0.00792
+0.51%
$ 1.58 million $ 15,122
Oct 5, 7 PM $ 0.00788
+0.51%
$ 1.58 million $ 15,202
Oct 5, 6 PM $ 0.00784
-0.38%
$ 1.58 million $ 16,616
Oct 5, 5 PM $ 0.00787
-0.38%
$ 1.57 million $ 16,838
Oct 5, 4 PM $ 0.0079
+0.25%
$ 1.58 million $ 20,096
Oct 5, 3 PM $ 0.00788
-0.25%
$ 1.58 million $ 20,018
Oct 5, 2 PM $ 0.00792
+0.51%
$ 1.58 million $ 19,935
Oct 5, 1 PM $ 0.00788
-0.38%
$ 1.58 million $ 19,851
Oct 5, 12 PM $ 0.0079
+0.00%
$ 1.58 million $ 19,914
Oct 5, 11 AM $ 0.0079
+0.00%
$ 1.58 million $ 20,001
Oct 5, 10 AM $ 0.0079
-0.50%
$ 1.58 million $ 20,148
Oct 5, 9 AM $ 0.0079
+0.13%
$ 1.58 million $ 20,027
Oct 5, 8 AM $ 0.00789
-1.74%
$ 1.58 million $ 20,241
Oct 5, 7 AM $ 0.00803
-0.37%
$ 1.6 million $ 20,085
Oct 5, 6 AM $ 0.00805
-0.25%
$ 1.61 million $ 20,226
Oct 5, 5 AM $ 0.00807
+2.80%
$ 1.61 million $ 20,328
Oct 5, 4 AM $ 0.00785
-0.88%
$ 1.57 million $ 20,195
Oct 5, 3 AM $ 0.00792
-0.13%
$ 1.58 million $ 20,477
Oct 5, 2 AM $ 0.00793
-0.13%
$ 1.57 million $ 20,549
Oct 5, 1 AM $ 0.0079
-1.37%
$ 1.58 million $ 20,470
Oct 5, 12 AM $ 0.00801
-0.25%
$ 1.6 million $ 20,222
Oct 4, 11 PM $ 0.00805
+0.88%
$ 1.61 million $ 20,243
Oct 4, 10 PM $ 0.00798
-0.75%
$ 1.6 million $ 20,787
Oct 4, 9 PM $ 0.00804
+1.39%
$ 1.61 million $ 21,350
Oct 4, 8 PM $ 0.00793
-0.87%
$ 1.59 million $ 22,412
Oct 4, 7 PM $ 0.00793
-1.37%
$ 1.59 million $ 22,335
Oct 4, 6 PM $ 0.00804
+1.39%
$ 1.61 million $ 20,936
Oct 4, 5 PM $ 0.00791
+1.28%
$ 1.58 million $ 21,001
Oct 4, 4 PM $ 0.00781
+0.13%
$ 1.56 million $ 17,856
Oct 4, 3 PM $ 0.0078
-0.38%
$ 1.56 million $ 17,808
Oct 4, 2 PM $ 0.00783
-0.13%
$ 1.57 million $ 18,013
Oct 4, 1 PM $ 0.00784
-0.38%
$ 1.56 million $ 18,236
Oct 4, 12 PM $ 0.00787
+0.13%
$ 1.57 million $ 18,561
Oct 4, 11 AM $ 0.00786
-0.63%
$ 1.57 million $ 19,214
Oct 4, 10 AM $ 0.00786
+0.13%
$ 1.57 million $ 19,327
Oct 4, 9 AM $ 0.00785
-1.26%
$ 1.57 million $ 19,709
Oct 4, 8 AM $ 0.00795
+0.00%
$ 1.58 million $ 19,782
Oct 4, 7 AM $ 0.00797
-0.75%
$ 1.59 million $ 19,957
Oct 4, 6 AM $ 0.00803
+2.29%
$ 1.61 million $ 19,905
Oct 4, 5 AM $ 0.00787
+0.25%
$ 1.57 million $ 19,779
Oct 4, 4 AM $ 0.00789
-0.38%
$ 1.57 million $ 19,844
Oct 4, 3 AM $ 0.00799
+2.04%
$ 1.6 million $ 19,711
Oct 4, 2 AM $ 0.00783
-0.13%
$ 1.57 million $ 19,887
Oct 4, 1 AM $ 0.00784
-0.63%
$ 1.57 million $ 20,106
Oct 4, 12 AM $ 0.00789
-0.25%
$ 1.58 million $ 20,315
Oct 3, 11 PM $ 0.00788
+2.34%
$ 1.58 million $ 20,518
Oct 3, 10 PM $ 0.0077
+0.26%
$ 1.54 million $ 19,818
Oct 3, 9 PM $ 0.00768
+2.67%
$ 1.55 million $ 19,375