Kalichain Historical Data

KALIS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.00748
-0.93%
$ 1.5 million $ 18,399
Oct 3, 7 PM $ 0.00755
-0.53%
$ 1.5 million $ 18,674
Oct 3, 6 PM $ 0.00759
+0.80%
$ 1.52 million $ 18,953
Oct 3, 5 PM $ 0.00753
+0.67%
$ 1.5 million $ 19,738
Oct 3, 4 PM $ 0.00747
+0.27%
$ 1.5 million $ 20,236
Oct 3, 3 PM $ 0.00745
+0.68%
$ 1.49 million $ 22,929
Oct 3, 2 PM $ 0.0074
-0.13%
$ 1.48 million $ 24,938
Oct 3, 1 PM $ 0.00741
+0.54%
$ 1.48 million $ 27,090
Oct 3, 12 PM $ 0.00737
-0.81%
$ 1.47 million $ 28,754
Oct 3, 11 AM $ 0.00741
+0.14%
$ 1.48 million $ 30,024
Oct 3, 10 AM $ 0.00741
+1.65%
$ 1.48 million $ 32,372
Oct 3, 9 AM $ 0.00729
+0.00%
$ 1.46 million $ 34,697
Oct 3, 8 AM $ 0.00731
+0.41%
$ 1.46 million $ 41,172
Oct 3, 7 AM $ 0.00728
-0.41%
$ 1.46 million $ 43,463
Oct 3, 6 AM $ 0.00729
+0.14%
$ 1.46 million $ 46,050
Oct 3, 5 AM $ 0.00728
-1.22%
$ 1.46 million $ 48,275
Oct 3, 4 AM $ 0.00737
+1.10%
$ 1.47 million $ 50,344
Oct 3, 3 AM $ 0.00729
+0.28%
$ 1.46 million $ 52,538
Oct 3, 2 AM $ 0.00727
-0.68%
$ 1.46 million $ 54,236
Oct 3, 1 AM $ 0.00731
-0.27%
$ 1.46 million $ 56,353
Oct 3, 12 AM $ 0.00733
+0.27%
$ 1.47 million $ 58,288
Oct 2, 11 PM $ 0.00732
+0.27%
$ 1.46 million $ 60,940
Oct 2, 10 PM $ 0.00731
+0.69%
$ 1.46 million $ 63,853
Oct 2, 9 PM $ 0.00728
-0.14%
$ 1.46 million $ 65,648
Oct 2, 8 PM $ 0.00731
+0.55%
$ 1.45 million $ 68,004
Oct 2, 7 PM $ 0.00727
-0.68%
$ 1.46 million $ 69,907
Oct 2, 6 PM $ 0.00729
+0.14%
$ 1.46 million $ 72,322
Oct 2, 5 PM $ 0.00727
-0.41%
$ 1.45 million $ 73,750
Oct 2, 4 PM $ 0.00727
+0.28%
$ 1.46 million $ 75,239
Oct 2, 3 PM $ 0.00725
+0.42%
$ 1.46 million $ 74,689
Oct 2, 2 PM $ 0.00722
-1.37%
$ 1.46 million $ 75,044
Oct 2, 1 PM $ 0.00732
+0.69%
$ 1.46 million $ 74,633
Oct 2, 12 PM $ 0.00727
-0.68%
$ 1.47 million $ 74,064
Oct 2, 11 AM $ 0.0073
-0.95%
$ 1.46 million $ 72,916
Oct 2, 10 AM $ 0.00738
+1.23%
$ 1.48 million $ 70,986
Oct 2, 9 AM $ 0.00726
-4.10%
$ 1.45 million $ 68,061
Oct 2, 8 AM $ 0.00759
-0.65%
$ 1.52 million $ 61,155
Oct 2, 7 AM $ 0.00763
-1.55%
$ 1.52 million $ 58,374
Oct 2, 6 AM $ 0.00768
-1.54%
$ 1.54 million $ 56,270
Oct 2, 5 AM $ 0.0078
+0.13%
$ 1.56 million $ 53,747
Oct 2, 4 AM $ 0.00777
-0.64%
$ 1.56 million $ 51,293
Oct 2, 3 AM $ 0.0078
+0.13%
$ 1.56 million $ 48,629
Oct 2, 2 AM $ 0.00779
+0.00%
$ 1.56 million $ 46,313
Oct 2, 1 AM $ 0.00778
-0.89%
$ 1.55 million $ 43,980
Oct 2, 12 AM $ 0.00783
+1.16%
$ 1.56 million $ 42,690
Oct 1, 11 PM $ 0.00776
-1.77%
$ 1.55 million $ 41,004
Oct 1, 10 PM $ 0.00789
+0.25%
$ 1.58 million $ 38,911
Oct 1, 9 PM $ 0.00791
+0.13%
$ 1.58 million $ 37,905
Oct 1, 8 PM $ 0.0079
+0.89%
$ 1.59 million $ 36,476
Oct 1, 7 PM $ 0.00785
+0.77%
$ 1.56 million $ 34,482