Kalichain Historical Data

KALIS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.00783
-0.25%
$ 1.58 million $ 31,248
Oct 1, 5 PM $ 0.0078
+1.83%
$ 1.56 million $ 28,097
Oct 1, 4 PM $ 0.00764
-1.93%
$ 1.53 million $ 25,418
Oct 1, 3 PM $ 0.00772
+0.78%
$ 1.54 million $ 22,732
Oct 1, 2 PM $ 0.00766
+0.52%
$ 1.53 million $ 19,623
Oct 1, 1 PM $ 0.00757
+0.26%
$ 1.51 million $ 17,203
Oct 1, 12 PM $ 0.00756
-1.31%
$ 1.51 million $ 15,314
Oct 1, 11 AM $ 0.00766
-0.26%
$ 1.53 million $ 15,300
Oct 1, 10 AM $ 0.00768
-0.52%
$ 1.54 million $ 14,193
Oct 1, 9 AM $ 0.00772
-0.77%
$ 1.55 million $ 14,860
Oct 1, 8 AM $ 0.00778
+0.91%
$ 1.56 million $ 14,325
Oct 1, 7 AM $ 0.00771
-0.26%
$ 1.54 million $ 14,106
Oct 1, 6 AM $ 0.00773
-0.90%
$ 1.55 million $ 13,228
Oct 1, 5 AM $ 0.0078
+0.26%
$ 1.56 million $ 12,825
Oct 1, 4 AM $ 0.00777
-3.24%
$ 1.55 million $ 12,634
Oct 1, 3 AM $ 0.00779
+0.39%
$ 1.56 million $ 12,340
Oct 1, 2 AM $ 0.0078
+0.39%
$ 1.56 million $ 12,905
Oct 1, 1 AM $ 0.00777
-0.64%
$ 1.55 million $ 12,498
Oct 1, 12 AM $ 0.00782
-0.64%
$ 1.56 million $ 11,149
Download