Kalichain Historical Data

KALIS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.00474
+0.00%
$ 948,800 $ 10,599
Dec 28, 1 AM $ 0.00474
-0.06%
$ 948,800 $ 10,043
Dec 28, 12 AM $ 0.00475
-0.06%
$ 949,400 $ 9,460
Dec 27, 11 PM $ 0.00475
-0.42%
$ 950,000 $ 8,890
Dec 27, 10 PM $ 0.00477
-0.02%
$ 954,000 $ 8,290
Dec 27, 9 PM $ 0.00477
-0.04%
$ 954,200 $ 7,690
Dec 27, 8 PM $ 0.00477
-0.46%
$ 954,600 $ 7,090
Dec 27, 7 PM $ 0.00479
-0.37%
$ 959,000 $ 6,475
Dec 27, 6 PM $ 0.00481
+0.00%
$ 962,600 $ 5,900
Dec 27, 5 PM $ 0.00481
+0.90%
$ 962,600 $ 5,308
Dec 27, 4 PM $ 0.00477
+1.81%
$ 954,000 $ 4,308
Dec 27, 3 PM $ 0.00468
+0.00%
$ 937,000 $ 3,096
Dec 27, 2 PM $ 0.00468
-0.38%
$ 937,000 $ 2,512
Dec 27, 1 PM $ 0.0047
-0.34%
$ 940,600 $ 1,963
Dec 27, 12 PM $ 0.00472
+0.00%
$ 943,800 $ 1,569
Dec 27, 11 AM $ 0.00472
+0.43%
$ 943,800 $ 964
Dec 27, 10 AM $ 0.0047
+0.00%
$ 939,800 $ 440
Dec 27, 9 AM $ 0.0047
+0.02%
$ 939,800 $ 797
Dec 27, 8 AM $ 0.0047
+0.00%
$ 939,600 $ 912
Dec 27, 2 AM $ 0.00557
+0.00%
$ 1.11 million $ 709
Dec 27, 1 AM $ 0.00557
+0.00%
$ 1.11 million $ 709
Dec 27, 12 AM $ 0.00557
+0.00%
$ 1.11 million $ 709
Dec 26, 11 PM $ 0.00557
+0.00%
$ 1.11 million $ 709
Dec 26, 10 PM $ 0.00557
+0.00%
$ 1.11 million $ 709
Dec 26, 9 PM $ 0.00557
+0.00%
$ 1.11 million $ 710
Dec 26, 8 PM $ 0.00557
+0.00%
$ 1.11 million $ 710
Dec 26, 7 PM $ 0.00557
+0.00%
$ 1.11 million $ 710
Dec 26, 6 PM $ 0.00557
+0.00%
$ 1.11 million $ 710
Dec 26, 5 PM $ 0.00557
+0.00%
$ 1.11 million $ 710
Dec 26, 4 PM $ 0.00557
+0.00%
$ 1.11 million $ 710
Dec 26, 3 PM $ 0.00557
+0.00%
$ 1.11 million $ 710
Dec 26, 2 PM $ 0.00557
+0.00%
$ 1.11 million $ 913
Dec 26, 1 PM $ 0.00557
+0.36%
$ 1.11 million $ 913
Dec 26, 12 PM $ 0.00555
+0.00%
$ 1.11 million $ 770
Dec 26, 11 AM $ 0.00555
+0.00%
$ 1.11 million $ 800
Dec 26, 10 AM $ 0.00555
-0.09%
$ 1.11 million $ 831
Dec 26, 9 AM $ 0.00555
+0.18%
$ 1.11 million $ 420
Dec 26, 8 AM $ 0.00554
+0.00%
$ 1.11 million $ 268
Dec 26, 7 AM $ 0.00554
+0.00%
$ 1.11 million $ 268
Dec 26, 6 AM $ 0.00554
-0.27%
$ 1.11 million $ 268
Dec 26, 5 AM $ 0.00556
-0.20%
$ 1.11 million $ 266
Dec 26, 4 AM $ 0.00557
+0.00%
$ 1.11 million $ 265
Dec 26, 3 AM $ 0.00557
+0.00%
$ 1.11 million $ 265
Dec 26, 2 AM $ 0.00557
+0.00%
$ 1.11 million $ 265
Dec 26, 1 AM $ 0.00557
+0.00%
$ 1.11 million $ 265
Dec 26, 12 AM $ 0.00557
+0.00%
$ 1.11 million $ 265
Dec 25, 11 PM $ 0.00557
+0.00%
$ 1.11 million $ 265
Dec 25, 10 PM $ 0.00557
-0.25%
$ 1.11 million $ 265
Dec 25, 9 PM $ 0.00558
+0.00%
$ 1.12 million $ 264
Dec 25, 8 PM $ 0.00558
+0.00%
$ 1.12 million $ 354