Kalichain Historical Data

KALIS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00895
-5.79%
$ 1.79 million $ 20,748
Jun 18, 2025 $ 0.0095
-0.11%
$ 1.9 million $ 20,832
Jun 17, 2025 $ 0.00951
-6.03%
$ 1.9 million $ 23,193
Jun 16, 2025 $ 0.0101
+12.67%
$ 2.03 million $ 37,438
Jun 15, 2025 $ 0.009
-7.88%
$ 1.8 million $ 14,483
Jun 14, 2025 $ 0.00977
-2.59%
$ 1.95 million $ 8,233
Jun 13, 2025 $ 0.01
+8.20%
$ 2.01 million $ 30,014
Jun 12, 2025 $ 0.00927
-3.94%
$ 1.85 million $ 40,419
Jun 11, 2025 $ 0.00964
+0.10%
$ 1.93 million $ 64,208
Jun 10, 2025 $ 0.00963
+4.22%
$ 1.93 million $ 28,204
Jun 9, 2025 $ 0.00923
+2.10%
$ 1.85 million $ 31,276
Jun 8, 2025 $ 0.00904
+0.33%
$ 1.81 million $ 16,309
Jun 7, 2025 $ 0.00901
-3.12%
$ 1.8 million $ 20,137
Jun 6, 2025 $ 0.0093
-3.93%
$ 1.86 million $ 25,189
Jun 5, 2025 $ 0.00968
-5.19%
$ 1.94 million $ 75,454
Jun 4, 2025 $ 0.0102
+12.91%
$ 2.05 million $ 85,146
Jun 3, 2025 $ 0.00906
+1.00%
$ 1.81 million $ 45,402
Jun 2, 2025 $ 0.00897
-0.11%
$ 1.79 million $ 22,107
Jun 1, 2025 $ 0.00898
-1.21%
$ 1.8 million $ 44,121
May 31, 2025 $ 0.00909
-0.76%
$ 1.82 million $ 36,132
May 30, 2025 $ 0.00917
-3.78%
$ 1.83 million $ 44,611
May 29, 2025 $ 0.00953
-3.83%
$ 1.91 million $ 25,956
May 28, 2025 $ 0.00991
+7.25%
$ 1.98 million $ 45,227
May 27, 2025 $ 0.00924
-7.14%
$ 1.85 million $ 23,514
May 26, 2025 $ 0.00995
+2.58%
$ 1.99 million $ 27,582
May 25, 2025 $ 0.0097
-5.55%
$ 1.94 million $ 34,385
May 24, 2025 $ 0.0103
-1.44%
$ 2.05 million $ 9,102
May 23, 2025 $ 0.0104
+14.76%
$ 2.08 million $ 23,469
May 22, 2025 $ 0.00908
-2.58%
$ 1.82 million $ 22,571
May 21, 2025 $ 0.00932
-8.36%
$ 1.86 million $ 52,631
May 20, 2025 $ 0.0102
+0.00%
$ 2.03 million $ 19,921
May 19, 2025 $ 0.0109
+9.52%
$ 2.19 million $ 26,172
May 18, 2025 $ 0.00998
+0.00%
$ 2 million $ 43,782
May 17, 2025 $ 0.00998
-0.70%
$ 2 million $ 9,533
May 16, 2025 $ 0.01
-5.72%
$ 2.01 million $ 19,179
May 15, 2025 $ 0.0104
+3.01%
$ 2.08 million $ 22,216
May 14, 2025 $ 0.0101
-2.18%
$ 2.02 million $ 23,988
May 13, 2025 $ 0.0103
+2.83%
$ 2.06 million $ 21,767
May 12, 2025 $ 0.01
-0.52%
$ 2.01 million $ 23,969
May 11, 2025 $ 0.0101
-3.40%
$ 2.02 million $ 21,174
May 10, 2025 $ 0.0104
-2.11%
$ 2.09 million $ 28,191
May 9, 2025 $ 0.0107
+1.50%
$ 2.13 million $ 29,922
May 8, 2025 $ 0.0105
+5.07%
$ 2.1 million $ 43,061
May 7, 2025 $ 0.01
+1.59%
$ 2 million $ 7,761
May 6, 2025 $ 0.00985
+0.91%
$ 1.97 million $ 7,547
May 5, 2025 $ 0.00976
-3.56%
$ 1.95 million $ 16,267
May 4, 2025 $ 0.0101
-3.06%
$ 2.03 million $ 16,137
May 3, 2025 $ 0.0102
-2.48%
$ 2.04 million $ 20,705
May 2, 2025 $ 0.0105
-10.59%
$ 2.09 million $ 23,174
May 1, 2025 $ 0.0117
+11.43%
$ 2.34 million $ 14,465