Kalichain Historical Data

KALIS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.00558
+0.00%
$ 1.12 million $ 354
Dec 25, 6 PM $ 0.00558
+0.00%
$ 1.12 million $ 354
Dec 25, 5 PM $ 0.00558
+0.00%
$ 1.12 million $ 354
Dec 25, 4 PM $ 0.00558
+0.00%
$ 1.12 million $ 354
Dec 25, 3 PM $ 0.00558
+0.00%
$ 1.12 million $ 354
Dec 25, 2 PM $ 0.00558
+0.27%
$ 1.12 million $ 354
Dec 25, 1 PM $ 0.00557
+0.00%
$ 1.11 million $ 170
Dec 25, 12 PM $ 0.00557
+0.00%
$ 1.11 million $ 170
Dec 25, 11 AM $ 0.00557
+0.00%
$ 1.11 million $ 140
Dec 25, 10 AM $ 0.00557
+0.00%
$ 1.11 million $ 110
Dec 25, 9 AM $ 0.00557
-0.46%
$ 1.11 million $ 145
Dec 25, 8 AM $ 0.0056
+0.00%
$ 1.12 million $ 350
Dec 25, 7 AM $ 0.0056
+0.00%
$ 1.12 million $ 451
Dec 25, 6 AM $ 0.0056
+0.00%
$ 1.12 million $ 607
Dec 25, 5 AM $ 0.0056
+0.00%
$ 1.12 million $ 607
Dec 25, 4 AM $ 0.0056
+0.00%
$ 1.12 million $ 607
Dec 25, 3 AM $ 0.0056
+0.00%
$ 1.12 million $ 607
Dec 25, 2 AM $ 0.0056
+0.00%
$ 1.12 million $ 607
Dec 25, 1 AM $ 0.0056
+0.00%
$ 1.12 million $ 607
Dec 25, 12 AM $ 0.0056
+0.00%
$ 1.12 million $ 637
Dec 24, 11 PM $ 0.0056
+0.00%
$ 1.12 million $ 772
Dec 24, 10 PM $ 0.0056
+0.00%
$ 1.12 million $ 772
Dec 24, 9 PM $ 0.0056
+0.00%
$ 1.12 million $ 1,074
Dec 24, 8 PM $ 0.0056
+0.00%
$ 1.12 million $ 984
Dec 24, 7 PM $ 0.0056
+0.00%
$ 1.12 million $ 1,140
Dec 24, 6 PM $ 0.0056
+0.00%
$ 1.12 million $ 1,290
Dec 24, 5 PM $ 0.0056
+0.00%
$ 1.12 million $ 1,294
Dec 24, 4 PM $ 0.0056
+0.00%
$ 1.12 million $ 1,422
Dec 24, 3 PM $ 0.0056
+0.00%
$ 1.12 million $ 1,439
Dec 24, 2 PM $ 0.0056
+1.10%
$ 1.12 million $ 1,586
Dec 24, 1 PM $ 0.00553
+0.00%
$ 1.11 million $ 3,042
Dec 24, 12 PM $ 0.00553
+0.00%
$ 1.11 million $ 4,190
Dec 24, 11 AM $ 0.00553
+0.00%
$ 1.11 million $ 5,194
Dec 24, 10 AM $ 0.00553
-1.21%
$ 1.11 million $ 6,900
Dec 24, 9 AM $ 0.0056
+2.60%
$ 1.12 million $ 7,825
Dec 24, 8 AM $ 0.00546
+1.00%
$ 1.09 million $ 7,619
Dec 24, 7 AM $ 0.00541
+0.04%
$ 1.08 million $ 7,518
Dec 24, 6 AM $ 0.0054
+0.00%
$ 1.08 million $ 8,162
Dec 24, 5 AM $ 0.0054
+0.00%
$ 1.08 million $ 9,201
Dec 24, 4 AM $ 0.0054
+0.00%
$ 1.08 million $ 10,156
Dec 24, 3 AM $ 0.0054
+0.00%
$ 1.08 million $ 10,573
Dec 24, 2 AM $ 0.0054
+0.00%
$ 1.08 million $ 10,873
Dec 24, 1 AM $ 0.0054
+0.00%
$ 1.08 million $ 11,620
Dec 24, 12 AM $ 0.0054
+0.00%
$ 1.08 million $ 12,388
Dec 23, 11 PM $ 0.0054
+0.00%
$ 1.08 million $ 13,008
Dec 23, 10 PM $ 0.0054
+4.48%
$ 1.08 million $ 13,784
Dec 23, 8 PM $ 0.0056
+0.00%
$ 1.12 million $ 15,177
Dec 23, 7 PM $ 0.0056
+0.00%
$ 1.12 million $ 15,638
Dec 23, 6 PM $ 0.0056
+0.14%
$ 1.12 million $ 16,301
Dec 23, 5 PM $ 0.0053
-4.97%
$ 1.06 million $ 17,063