Kalichain Historical Data

KALIS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0105
-2.60%
$ 2.1 million $ 17,625
Apr 29, 2025 $ 0.0111
-4.24%
$ 2.21 million $ 18,275
Apr 28, 2025 $ 0.0116
+5.38%
$ 2.31 million $ 5,082
Apr 27, 2025 $ 0.011
-3.86%
$ 2.19 million $ 9,265
Apr 26, 2025 $ 0.0114
+9.09%
$ 2.28 million $ 20,418
Apr 25, 2025 $ 0.0104
+2.65%
$ 2.09 million $ 22,126
Apr 24, 2025 $ 0.0109
-1.18%
$ -- $ 21,993
Apr 23, 2025 $ 0.0111
+4.05%
$ 2.21 million $ 21,948
Apr 22, 2025 $ 0.0106
-7.48%
$ 2.13 million $ 23,737
Apr 21, 2025 $ 0.0115
+8.40%
$ 2.3 million $ 21,912
Apr 20, 2025 $ 0.0106
-11.38%
$ 2.12 million $ 22,692
Apr 19, 2025 $ 0.0119
-8.85%
$ 2.39 million $ 20,572
Apr 18, 2025 $ 0.0131
-9.46%
$ 2.62 million $ 21,618
Apr 17, 2025 $ 0.0145
-2.36%
$ 2.9 million $ 24,186
Apr 16, 2025 $ 0.0148
+5.93%
$ 2.96 million $ 21,132
Apr 15, 2025 $ 0.014
+5.82%
$ 2.8 million $ 9,209
Apr 14, 2025 $ 0.0132
+7.81%
$ 2.65 million $ 30,893
Apr 13, 2025 $ 0.0123
+4.86%
$ 2.46 million $ 10,932
Apr 12, 2025 $ 0.0117
+1.74%
$ 2.33 million $ 23,967
Apr 11, 2025 $ 0.0114
-1.55%
$ 2.29 million $ 17,724
Apr 10, 2025 $ 0.0117
-14.59%
$ 2.33 million $ 25,387
Apr 9, 2025 $ 0.0136
+8.53%
$ 2.72 million $ 28,533
Apr 8, 2025 $ 0.0125
+0.56%
$ 2.51 million $ 27,814
Apr 7, 2025 $ 0.0124
-3.35%
$ 2.48 million $ 17,239
Apr 6, 2025 $ 0.0129
-19.23%
$ 2.57 million $ 17,471
Apr 5, 2025 $ 0.0158
+16.48%
$ 3.17 million $ 7,464
Apr 4, 2025 $ 0.0134
-8.90%
$ 2.68 million $ 19,217
Apr 3, 2025 $ 0.0147
+6.67%
$ 2.94 million $ 15,254
Apr 2, 2025 $ 0.0138
+3.44%
$ 2.77 million $ 26,621
Apr 1, 2025 $ 0.0133
+1.91%
$ 2.67 million $ 26,030
Mar 31, 2025 $ 0.013
+7.96%
$ 2.6 million $ 21,890
Mar 30, 2025 $ 0.0122
-7.16%
$ 2.44 million $ 21,417
Mar 29, 2025 $ 0.0139
+7.40%
$ 2.79 million $ 19,056
Mar 28, 2025 $ 0.0133
+4.08%
$ 2.66 million $ 24,473
Mar 27, 2025 $ 0.0128
-16.43%
$ 2.56 million $ 25,178
Mar 26, 2025 $ 0.0155
+1.70%
$ 3.1 million $ 33,707
Mar 25, 2025 $ 0.0154
-9.23%
$ 3.07 million $ 45,616
Mar 24, 2025 $ 0.0163
+0.87%
$ 3.26 million $ 37,395
Mar 23, 2025 $ 0.0168
-3.11%
$ 3.36 million $ 28,153
Mar 22, 2025 $ 0.0172
+7.16%
$ 3.44 million $ 31,939
Mar 21, 2025 $ 0.0164
-9.81%
$ 3.27 million $ 41,631
Mar 20, 2025 $ 0.0157
-3.34%
$ 3.13 million $ 23,527
Mar 19, 2025 $ 0.0162
+4.79%
$ 3.24 million $ 29,234
Mar 18, 2025 $ 0.0152
-0.07%
$ 3.05 million $ 32,499
Mar 17, 2025 $ 0.0153
-0.65%
$ 3.05 million $ 30,720
Mar 16, 2025 $ 0.0154
+0.46%
$ 3.07 million $ 30,000
Mar 15, 2025 $ 0.0153
+0.46%
$ 3.06 million $ 23,712
Mar 14, 2025 $ 0.0153
-7.60%
$ 3.06 million $ 36,939
Mar 13, 2025 $ 0.0166
+0.73%
$ 3.31 million $ 32,068
Mar 12, 2025 $ 0.0164
-13.42%
$ 3.29 million $ 29,735