Kalichain Historical Data

KALIS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.00557
-0.66%
$ 1.11 million $ 17,737
Dec 23, 3 PM $ 0.00561
+9.14%
$ 1.12 million $ 18,453
Dec 23, 2 PM $ 0.00564
-3.61%
$ 1.13 million $ 17,979
Dec 23, 1 PM $ 0.006
+0.00%
$ 1.2 million $ 18,422
Dec 23, 11 AM $ 0.00651
+0.02%
$ 1.3 million $ 17,278
Dec 23, 10 AM $ 0.0065
+0.00%
$ 1.3 million $ 17,360
Dec 23, 9 AM $ 0.0065
+0.00%
$ 1.3 million $ 17,389
Dec 23, 8 AM $ 0.0065
+0.00%
$ 1.3 million $ 18,165
Dec 23, 7 AM $ 0.0065
+0.00%
$ 1.3 million $ 18,911
Dec 23, 6 AM $ 0.0065
+0.02%
$ 1.3 million $ 18,895
Dec 23, 5 AM $ 0.0065
+0.00%
$ 1.3 million $ 18,656
Dec 23, 4 AM $ 0.0065
-0.50%
$ 1.3 million $ 18,460
Dec 23, 3 AM $ 0.00654
+0.00%
$ 1.31 million $ 18,891
Dec 23, 2 AM $ 0.00654
+0.00%
$ 1.31 million $ 19,359
Dec 23, 1 AM $ 0.00654
+0.00%
$ 1.31 million $ 19,341
Dec 23, 12 AM $ 0.00654
+0.00%
$ 1.31 million $ 19,317
Dec 22, 11 PM $ 0.00654
-0.37%
$ 1.31 million $ 19,346
Dec 22, 10 PM $ 0.00656
+0.00%
$ 1.31 million $ 18,766
Dec 22, 9 PM $ 0.00656
+0.00%
$ 1.31 million $ 18,155
Dec 22, 8 PM $ 0.00656
+0.00%
$ 1.31 million $ 17,488
Dec 22, 7 PM $ 0.00656
+0.00%
$ 1.31 million $ 16,926
Dec 22, 6 PM $ 0.00656
-0.33%
$ 1.31 million $ 16,262
Dec 22, 5 PM $ 0.00658
-0.11%
$ 1.32 million $ 15,695
Dec 22, 4 PM $ 0.00659
+0.00%
$ 1.32 million $ 15,113
Dec 22, 3 PM $ 0.00659
+0.00%
$ 1.32 million $ 15,297
Dec 22, 2 PM $ 0.00659
+0.00%
$ 1.32 million $ 15,427
Dec 22, 1 PM $ 0.00659
+0.00%
$ 1.32 million $ 15,450
Dec 22, 12 PM $ 0.00659
+0.00%
$ 1.32 million $ 15,482
Dec 22, 11 AM $ 0.00659
+0.55%
$ 1.32 million $ 15,373
Dec 22, 10 AM $ 0.00655
-0.64%
$ 1.31 million $ 15,189
Dec 22, 9 AM $ 0.0066
+0.00%
$ 1.32 million $ 15,073
Dec 22, 8 AM $ 0.0066
+0.00%
$ 1.32 million $ 15,187
Dec 22, 7 AM $ 0.0066
-0.29%
$ 1.32 million $ 15,299
Dec 22, 6 AM $ 0.00661
+0.00%
$ 1.32 million $ 15,331
Dec 22, 5 AM $ 0.00661
+0.00%
$ 1.32 million $ 15,428
Dec 22, 4 AM $ 0.00661
+0.00%
$ 1.32 million $ 15,560
Dec 22, 3 AM $ 0.00661
-0.21%
$ 1.32 million $ 15,649
Dec 22, 2 AM $ 0.00663
+0.00%
$ 1.33 million $ 15,074
Dec 22, 1 AM $ 0.00663
+0.00%
$ 1.33 million $ 14,352
Dec 22, 12 AM $ 0.00663
+0.00%
$ 1.33 million $ 13,633
Dec 21, 11 PM $ 0.00663
+0.00%
$ 1.33 million $ 13,589
Dec 21, 10 PM $ 0.00663
+0.00%
$ 1.33 million $ 13,395
Dec 21, 9 PM $ 0.00663
+0.00%
$ 1.33 million $ 13,247
Dec 21, 8 PM $ 0.00663
-0.56%
$ 1.33 million $ 13,134
Dec 21, 7 PM $ 0.00667
+0.00%
$ 1.33 million $ 19,302
Dec 21, 6 PM $ 0.00667
+0.00%
$ 1.33 million $ 20,053
Dec 21, 5 PM $ 0.00667
-0.16%
$ 1.33 million $ 21,418
Dec 21, 4 PM $ 0.00668
+0.00%
$ 1.34 million $ 21,981
Dec 21, 3 PM $ 0.00668
-2.96%
$ 1.34 million $ 21,778
Dec 21, 2 PM $ 0.00688
+3.10%
$ 1.38 million $ 21,489