Kalichain Historical Data

KALIS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00667
+0.00%
$ 1.33 million $ 21,224
Dec 21, 12 PM $ 0.00667
+0.00%
$ 1.33 million $ 20,891
Dec 21, 11 AM $ 0.00667
-0.37%
$ 1.33 million $ 21,182
Dec 21, 10 AM $ 0.0067
+0.00%
$ 1.34 million $ 21,427
Dec 21, 9 AM $ 0.0067
+0.00%
$ 1.34 million $ 21,879
Dec 21, 8 AM $ 0.0067
-0.13%
$ 1.34 million $ 22,132
Dec 21, 7 AM $ 0.00671
+0.00%
$ 1.34 million $ 22,472
Dec 21, 6 AM $ 0.00671
+0.00%
$ 1.34 million $ 22,662
Dec 21, 5 AM $ 0.00671
+0.00%
$ 1.34 million $ 22,596
Dec 21, 4 AM $ 0.00671
-0.37%
$ 1.34 million $ 21,691
Dec 21, 3 AM $ 0.00673
-0.03%
$ 1.35 million $ 20,783
Dec 21, 2 AM $ 0.00673
-0.07%
$ 1.35 million $ 20,674
Dec 21, 1 AM $ 0.00674
+0.00%
$ 1.35 million $ 20,653
Dec 21, 12 AM $ 0.00674
+0.00%
$ 1.35 million $ 20,636
Dec 20, 11 PM $ 0.00673
+0.04%
$ 1.35 million $ 19,859
Dec 20, 10 PM $ 0.00673
+0.00%
$ 1.35 million $ 19,982
Dec 20, 9 PM $ 0.00673
+0.00%
$ 1.35 million $ 20,467
Dec 20, 8 PM $ 0.00673
+1.99%
$ 1.35 million $ 20,571
Dec 20, 7 PM $ 0.0066
+0.00%
$ 1.32 million $ 14,242
Dec 20, 6 PM $ 0.0066
-1.96%
$ 1.32 million $ 13,388
Dec 20, 5 PM $ 0.00673
+0.00%
$ 1.35 million $ 11,833
Dec 20, 4 PM $ 0.00673
+0.00%
$ 1.35 million $ 11,063
Dec 20, 3 PM $ 0.00673
+0.00%
$ 1.35 million $ 10,311
Dec 20, 2 PM $ 0.00673
-0.38%
$ 1.35 million $ 10,112
Dec 20, 1 PM $ 0.00676
-0.57%
$ 1.35 million $ 10,373
Dec 20, 12 PM $ 0.00679
+1.01%
$ 1.36 million $ 10,837
Dec 20, 11 AM $ 0.00673
+0.00%
$ 1.35 million $ 10,631
Dec 20, 10 AM $ 0.00673
-0.24%
$ 1.35 million $ 10,495
Dec 20, 9 AM $ 0.00674
+0.00%
$ 1.35 million $ 9,420
Dec 20, 8 AM $ 0.00674
+0.00%
$ 1.35 million $ 8,980
Dec 20, 7 AM $ 0.00674
-0.46%
$ 1.35 million $ 8,270
Dec 20, 6 AM $ 0.00677
-0.04%
$ 1.35 million $ 8,042
Dec 20, 5 AM $ 0.00678
+0.00%
$ 1.36 million $ 7,981
Dec 20, 4 AM $ 0.00678
+0.04%
$ 1.36 million $ 8,708
Dec 20, 3 AM $ 0.00677
-0.57%
$ 1.35 million $ 9,444
Dec 20, 2 AM $ 0.00681
+0.00%
$ 1.36 million $ 10,177
Dec 20, 1 AM $ 0.00681
+0.00%
$ 1.36 million $ 10,949
Dec 20, 12 AM $ 0.00681
-0.97%
$ 1.36 million $ 11,736
Dec 19, 11 PM $ 0.00688
+0.94%
$ 1.38 million $ 12,486
Dec 19, 10 PM $ 0.00682
+0.00%
$ 1.36 million $ 12,574
Dec 19, 9 PM $ 0.00682
-0.22%
$ 1.36 million $ 12,383
Dec 19, 8 PM $ 0.00683
+0.37%
$ 1.37 million $ 12,453
Dec 19, 7 PM $ 0.00681
-0.04%
$ 1.36 million $ 13,200
Dec 19, 6 PM $ 0.00681
+0.00%
$ 1.36 million $ 13,320
Dec 19, 5 PM $ 0.00681
+0.00%
$ 1.36 million $ 13,518
Dec 19, 4 PM $ 0.00681
-0.04%
$ 1.36 million $ 13,682
Dec 19, 3 PM $ 0.00681
-0.31%
$ 1.36 million $ 13,878
Dec 19, 2 PM $ 0.00683
-0.01%
$ 1.37 million $ 13,704
Dec 19, 1 PM $ 0.00683
+0.00%
$ 1.37 million $ 13,064
Dec 19, 12 PM $ 0.00683
-0.01%
$ 1.37 million $ 12,289