Kalichain Historical Data

KALIS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.00683
-0.42%
$ 1.37 million $ 11,504
Dec 19, 10 AM $ 0.00686
+0.00%
$ 1.37 million $ 11,534
Dec 19, 9 AM $ 0.00686
-0.26%
$ 1.37 million $ 12,222
Dec 19, 8 AM $ 0.00688
+0.00%
$ 1.38 million $ 12,079
Dec 19, 7 AM $ 0.00688
+0.00%
$ 1.38 million $ 11,742
Dec 19, 6 AM $ 0.00688
-0.03%
$ 1.38 million $ 11,766
Dec 19, 5 AM $ 0.00688
-0.28%
$ 1.38 million $ 12,026
Dec 19, 4 AM $ 0.0069
+0.00%
$ 1.38 million $ 12,734
Dec 19, 3 AM $ 0.0069
+0.00%
$ 1.38 million $ 12,817
Dec 19, 2 AM $ 0.0069
+0.00%
$ 1.38 million $ 12,754
Dec 19, 1 AM $ 0.0069
-0.01%
$ 1.38 million $ 12,707
Dec 19, 12 AM $ 0.0069
+0.00%
$ 1.38 million $ 12,687
Dec 18, 11 PM $ 0.0069
-0.01%
$ 1.38 million $ 12,707
Dec 18, 10 PM $ 0.0069
-0.33%
$ 1.38 million $ 13,275
Dec 18, 9 PM $ 0.00693
+0.00%
$ 1.39 million $ 13,767
Dec 18, 8 PM $ 0.00693
+0.04%
$ 1.39 million $ 14,352
Dec 18, 7 PM $ 0.00696
+0.00%
$ 1.39 million $ 14,406
Dec 18, 6 PM $ 0.00696
+0.30%
$ 1.39 million $ 15,098
Dec 18, 5 PM $ 0.00694
+0.00%
$ 1.39 million $ 15,667
Dec 18, 4 PM $ 0.00694
-0.59%
$ 1.39 million $ 16,318
Dec 18, 3 PM $ 0.00698
-0.07%
$ 1.4 million $ 16,954
Dec 18, 2 PM $ 0.00699
+0.00%
$ 1.4 million $ 17,487
Dec 18, 1 PM $ 0.00699
+0.00%
$ 1.4 million $ 18,096
Dec 18, 12 PM $ 0.00699
+0.00%
$ 1.4 million $ 18,641
Dec 18, 11 AM $ 0.00699
-0.29%
$ 1.4 million $ 19,239
Dec 18, 10 AM $ 0.00701
+0.00%
$ 1.4 million $ 19,106
Dec 18, 9 AM $ 0.00701
+0.29%
$ 1.4 million $ 18,899
Dec 18, 8 AM $ 0.00699
+0.00%
$ 1.4 million $ 19,132
Dec 18, 7 AM $ 0.00699
-0.51%
$ 1.4 million $ 19,677
Dec 18, 6 AM $ 0.00702
-1.36%
$ 1.4 million $ 19,685
Dec 18, 5 AM $ 0.00712
-1.36%
$ 1.42 million $ 19,425
Dec 18, 4 AM $ 0.00721
-0.11%
$ 1.44 million $ 18,798
Dec 18, 3 AM $ 0.00722
+0.00%
$ 1.44 million $ 18,763
Dec 18, 2 AM $ 0.00722
+0.00%
$ 1.44 million $ 18,809
Dec 18, 1 AM $ 0.00722
+0.06%
$ 1.44 million $ 18,863
Dec 18, 12 AM $ 0.00722
+0.00%
$ 1.44 million $ 18,849
Dec 17, 11 PM $ 0.00722
+0.06%
$ 1.44 million $ 18,852
Dec 17, 10 PM $ 0.00721
-0.43%
$ 1.44 million $ 18,883
Dec 17, 9 PM $ 0.00725
+0.43%
$ 1.45 million $ 18,902
Dec 17, 8 PM $ 0.00721
+0.00%
$ 1.44 million $ 18,905
Dec 17, 7 PM $ 0.00721
+0.00%
$ 1.44 million $ 18,906
Dec 17, 6 PM $ 0.00721
+0.00%
$ 1.44 million $ 18,825
Dec 17, 5 PM $ 0.00721
+0.00%
$ 1.44 million $ 18,833
Dec 17, 4 PM $ 0.00721
+0.00%
$ 1.44 million $ 18,819
Dec 17, 3 PM $ 0.00721
+0.06%
$ 1.44 million $ 18,775
Dec 17, 2 PM $ 0.00721
+0.00%
$ 1.44 million $ 18,933
Dec 17, 1 PM $ 0.00721
+0.00%
$ 1.44 million $ 18,813
Dec 17, 12 PM $ 0.00721
+0.00%
$ 1.44 million $ 18,144
Dec 17, 11 AM $ 0.00721
+0.00%
$ 1.44 million $ 17,849
Dec 17, 10 AM $ 0.00721
+0.00%
$ 1.44 million $ 17,063