Kalichain Historical Data

KALIS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0241
-3.87%
$ 4.86 million $ 77,661
Nov 29, 2024 $ 0.0251
-0.40%
$ 5.03 million $ 75,177
Nov 28, 2024 $ 0.0252
-3.15%
$ 5.05 million $ 66,831
Nov 27, 2024 $ 0.0261
-0.88%
$ 5.21 million $ 71,534
Nov 26, 2024 $ 0.0263
+4.61%
$ 5.26 million $ 63,434
Nov 25, 2024 $ 0.0278
-2.18%
$ -- $ 49,695
Nov 24, 2024 $ 0.0284
-1.49%
$ 5.67 million $ 35,935
Nov 23, 2024 $ 0.0288
-5.26%
$ 5.76 million $ 60,051
Nov 22, 2024 $ 0.0304
+5.59%
$ 6.08 million $ 91,983
Nov 21, 2024 $ 0.0288
+1.88%
$ 5.76 million $ 47,853
Nov 20, 2024 $ 0.0282
-6.46%
$ 5.64 million $ 86,601
Nov 19, 2024 $ 0.0302
+4.04%
$ 6.03 million $ 58,784
Nov 18, 2024 $ 0.029
-16.40%
$ 5.8 million $ 43,507
Nov 17, 2024 $ 0.0347
-0.32%
$ 6.94 million $ 55,083
Nov 16, 2024 $ 0.0349
+16.58%
$ 6.97 million $ 75,836
Nov 15, 2024 $ 0.033
-15.16%
$ 6.59 million $ 71,856
Nov 14, 2024 $ 0.0384
-5.18%
$ 7.69 million $ 78,369
Nov 13, 2024 $ 0.0406
-0.56%
$ 8.12 million $ 78,874
Nov 12, 2024 $ 0.0408
-7.44%
$ 8.16 million $ 81,955
Nov 11, 2024 $ 0.0441
+52.44%
$ 8.81 million $ 74,361
Nov 10, 2024 $ 0.029
+1.12%
$ 5.79 million $ 89,786
Nov 9, 2024 $ 0.0286
-6.04%
$ 5.73 million $ 67,127
Nov 8, 2024 $ 0.0305
+32.29%
$ 6.1 million $ 77,725
Nov 7, 2024 $ 0.0231
-18.98%
$ 4.61 million $ 80,339
Nov 6, 2024 $ 0.0284
+3.69%
$ 5.68 million $ 71,123
Nov 5, 2024 $ 0.0274
-6.26%
$ 5.48 million $ 60,578
Nov 4, 2024 $ 0.0287
-4.23%
$ 5.74 million $ 66,859
Nov 3, 2024 $ 0.03
+0.57%
$ 6 million $ 41,476
Nov 2, 2024 $ 0.0297
+3.20%
$ 5.93 million $ 81,578
Nov 1, 2024 $ 0.0287
+10.28%
$ 5.75 million $ 64,545
Oct 31, 2024 $ 0.0261
-3.73%
$ 5.21 million $ 72,119
Oct 30, 2024 $ 0.0261
+1.60%
$ 5.21 million $ 56,980
Oct 29, 2024 $ 0.0257
-8.77%
$ 5.14 million $ 91,213
Oct 28, 2024 $ 0.0282
-5.06%
$ 5.63 million $ 73,074
Oct 27, 2024 $ 0.0296
+1.89%
$ 5.93 million $ 73,033
Oct 26, 2024 $ 0.0291
-3.00%
$ 5.82 million $ 73,200
Oct 25, 2024 $ 0.0299
+3.92%
$ 5.99 million $ 58,572
Oct 24, 2024 $ 0.0288
-3.32%
$ 5.77 million $ 90,181
Oct 23, 2024 $ 0.0298
+2.05%
$ 5.96 million $ 70,922
Oct 22, 2024 $ 0.0292
-3.47%
$ 5.84 million $ 74,182
Oct 21, 2024 $ 0.0302
-8.17%
$ 6.05 million $ 109,688
Oct 20, 2024 $ 0.0329
-4.86%
$ 6.58 million $ 82,482
Oct 19, 2024 $ 0.0329
-2.08%
$ 6.59 million $ 98,817
Oct 18, 2024 $ 0.0336
-5.11%
$ 6.73 million $ 104,946
Oct 17, 2024 $ 0.0354
+3.87%
$ 7.09 million $ 87,674
Oct 16, 2024 $ 0.0341
-3.83%
$ 6.82 million $ 128,409
Oct 15, 2024 $ 0.0355
-17.43%
$ 7.09 million $ 104,853
Oct 14, 2024 $ 0.043
-3.07%
$ 8.59 million $ 87,649
Oct 13, 2024 $ 0.0443
+3.89%
$ 8.86 million $ 82,515
Oct 12, 2024 $ 0.0427
+0.28%
$ 8.53 million $ 109,445