Kalichain Historical Data

KALIS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.00721
+0.00%
$ 1.44 million $ 16,285
Dec 17, 8 AM $ 0.00721
+0.00%
$ 1.44 million $ 15,556
Dec 17, 7 AM $ 0.00721
+0.00%
$ 1.44 million $ 15,049
Dec 17, 6 AM $ 0.00721
+0.00%
$ 1.44 million $ 14,215
Dec 17, 5 AM $ 0.00721
+0.00%
$ 1.44 million $ 13,446
Dec 17, 4 AM $ 0.00721
+0.00%
$ 1.44 million $ 12,675
Dec 17, 3 AM $ 0.00721
+0.00%
$ 1.44 million $ 11,881
Dec 17, 2 AM $ 0.00721
+0.00%
$ 1.44 million $ 11,118
Dec 17, 1 AM $ 0.00721
+0.00%
$ 1.44 million $ 10,319
Dec 17, 12 AM $ 0.00721
+0.00%
$ 1.44 million $ 9,532
Dec 16, 11 PM $ 0.00721
+0.00%
$ 1.44 million $ 8,751
Dec 16, 10 PM $ 0.00721
-0.10%
$ 1.44 million $ 7,975
Dec 16, 9 PM $ 0.00722
+0.00%
$ 1.44 million $ 7,158
Dec 16, 8 PM $ 0.00722
+0.00%
$ 1.44 million $ 6,357
Dec 16, 7 PM $ 0.00722
+0.00%
$ 1.44 million $ 5,539
Dec 16, 6 PM $ 0.00722
+0.00%
$ 1.44 million $ 4,769
Dec 16, 5 PM $ 0.00722
+0.00%
$ 1.44 million $ 4,140
Dec 16, 4 PM $ 0.00722
+0.00%
$ 1.44 million $ 3,577
Dec 16, 3 PM $ 0.00722
-0.06%
$ 1.44 million $ 2,785
Dec 16, 2 PM $ 0.00722
-0.54%
$ 1.44 million $ 1,914
Dec 16, 1 PM $ 0.00726
-0.03%
$ 1.45 million $ 1,501
Dec 16, 12 PM $ 0.00726
-0.32%
$ 1.45 million $ 1,474
Dec 16, 11 AM $ 0.00729
+0.00%
$ 1.46 million $ 986
Dec 16, 10 AM $ 0.00729
+0.07%
$ 1.46 million $ 986
Dec 16, 9 AM $ 0.00728
-0.68%
$ 1.46 million $ 1,070
Dec 16, 8 AM $ 0.00733
+0.69%
$ 1.47 million $ 1,718
Dec 16, 7 AM $ 0.00728
+0.00%
$ 1.46 million $ 3,003
Dec 16, 6 AM $ 0.00728
+0.00%
$ 1.46 million $ 3,763
Dec 16, 5 AM $ 0.00728
+0.00%
$ 1.46 million $ 4,493
Dec 16, 4 AM $ 0.00728
+0.00%
$ 1.46 million $ 5,267
Dec 16, 3 AM $ 0.00728
+0.00%
$ 1.46 million $ 6,074
Dec 16, 2 AM $ 0.00728
+0.00%
$ 1.46 million $ 6,937
Dec 16, 1 AM $ 0.00728
+0.00%
$ 1.46 million $ 7,631
Dec 16, 12 AM $ 0.00728
+0.00%
$ 1.46 million $ 8,475
Dec 15, 11 PM $ 0.00728
+0.00%
$ 1.46 million $ 9,282
Dec 15, 10 PM $ 0.00728
+0.00%
$ 1.46 million $ 10,065
Dec 15, 9 PM $ 0.00728
+0.00%
$ 1.46 million $ 10,839
Dec 15, 8 PM $ 0.00728
+0.00%
$ 1.46 million $ 11,998
Dec 15, 7 PM $ 0.00728
+0.00%
$ 1.46 million $ 12,807
Dec 15, 6 PM $ 0.00728
-0.11%
$ 1.46 million $ 13,536
Dec 15, 5 PM $ 0.00728
-1.02%
$ 1.46 million $ 14,173
Dec 15, 4 PM $ 0.00736
+0.00%
$ 1.47 million $ 14,673
Dec 15, 3 PM $ 0.00736
+0.77%
$ 1.47 million $ 15,467
Dec 15, 2 PM $ 0.0073
-0.12%
$ 1.46 million $ 16,231
Dec 15, 1 PM $ 0.00731
+0.00%
$ 1.46 million $ 16,717
Dec 15, 12 PM $ 0.00731
+0.00%
$ 1.46 million $ 17,848
Dec 15, 11 AM $ 0.00731
+0.00%
$ 1.46 million $ 18,662
Dec 15, 10 AM $ 0.00731
-0.04%
$ 1.46 million $ 19,478
Dec 15, 9 AM $ 0.00732
-0.05%
$ 1.46 million $ 20,150
Dec 15, 8 AM $ 0.00732
-1.90%
$ 1.46 million $ 20,324