Kalichain Historical Data

KALIS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0425
+16.30%
$ 8.51 million $ 119,025
Oct 10, 2024 $ 0.0365
+16.26%
$ 7.31 million $ 87,018
Oct 9, 2024 $ 0.0314
-7.67%
$ 6.28 million $ 117,670
Oct 8, 2024 $ 0.034
-10.80%
$ 6.81 million $ 131,316
Oct 7, 2024 $ 0.0382
-19.26%
$ 7.63 million $ 88,823
Oct 6, 2024 $ 0.0495
+16.04%
$ 9.9 million $ 72,807
Oct 5, 2024 $ 0.0427
-17.66%
$ 8.54 million $ 128,007
Oct 4, 2024 $ 0.0519
+3.60%
$ 10.37 million $ 109,868
Oct 3, 2024 $ 0.0501
-5.62%
$ 10.01 million $ 86,965
Oct 2, 2024 $ 0.0527
-8.38%
$ 10.54 million $ 98,484
Oct 1, 2024 $ 0.0575
-18.00%
$ 11.51 million $ 145,879
Sep 30, 2024 $ 0.0712
-13.76%
$ 14.25 million $ 152,290
Sep 29, 2024 $ 0.0827
+2.46%
$ 16.55 million $ 211,735
Sep 28, 2024 $ 0.0806
-9.14%
$ 16.12 million $ 213,581
Sep 27, 2024 $ 0.0811
+75.80%
$ 16.23 million $ 163,419
Sep 26, 2024 $ 0.0454
-5.28%
$ 9.07 million $ 169,731
Sep 25, 2024 $ 0.0479
+25.35%
$ 9.57 million $ 240,858
Sep 24, 2024 $ 0.0382
+24.07%
$ 7.64 million $ 204,510
Sep 23, 2024 $ 0.0306
+4.94%
$ 6.12 million $ 184,738
Sep 22, 2024 $ 0.0292
+1.25%
$ 5.84 million $ 113,200
Sep 21, 2024 $ 0.0287
-2.15%
$ 5.74 million $ 198,041
Sep 20, 2024 $ 0.0292
+2.63%
$ 5.85 million $ 107,907
Sep 19, 2024 $ 0.0285
-5.72%
$ 5.71 million $ 122,626
Sep 18, 2024 $ 0.0303
-11.91%
$ 6.05 million $ 172,678
Sep 17, 2024 $ 0.0344
+8.66%
$ 6.88 million $ 190,031
Sep 16, 2024 $ 0.0316
-0.57%
$ 6.33 million $ 204,685
Sep 15, 2024 $ 0.0318
+4.23%
$ 6.36 million $ 123,723
Sep 14, 2024 $ 0.0305
-2.72%
$ 6.09 million $ 186,081
Sep 13, 2024 $ 0.0313
-0.67%
$ 6.26 million $ 182,158
Sep 12, 2024 $ 0.0315
-1.87%
$ 6.31 million $ 198,842
Sep 11, 2024 $ 0.0322
-5.87%
$ 6.45 million $ 211,958
Sep 10, 2024 $ 0.0343
+6.70%
$ 6.85 million $ 168,923
Sep 9, 2024 $ 0.0321
+12.79%
$ 6.42 million $ 150,931
Sep 8, 2024 $ 0.0285
-9.03%
$ 5.7 million $ 150,530
Sep 7, 2024 $ 0.0313
-0.38%
$ 6.26 million $ 188,707
Sep 6, 2024 $ 0.0314
-0.38%
$ 6.28 million $ 216,909
Sep 5, 2024 $ 0.0315
-1.01%
$ 6.3 million $ 189,979
Sep 4, 2024 $ 0.0319
-5.41%
$ 6.37 million $ 218,623
Sep 3, 2024 $ 0.0337
+4.57%
$ 6.73 million $ 191,471
Sep 2, 2024 $ 0.0322
-9.93%
$ 6.44 million $ 192,071
Sep 1, 2024 $ 0.0357
+6.09%
$ 7.14 million $ 202,966
Aug 31, 2024 $ 0.0333
-0.80%
$ 6.67 million $ 159,366
Aug 30, 2024 $ 0.0336
-2.78%
$ 6.72 million $ 181,137
Aug 29, 2024 $ 0.0346
+17.21%
$ 6.92 million $ 173,341
Aug 28, 2024 $ 0.0295
+10.81%
$ 5.9 million $ 206,384
Aug 27, 2024 $ 0.0265
-6.93%
$ 5.29 million $ 212,945
Aug 26, 2024 $ 0.0284
-5.45%
$ 5.69 million $ 175,704
Aug 25, 2024 $ 0.0301
-1.70%
$ 6.02 million $ 101,346
Aug 24, 2024 $ 0.0306
+0.36%
$ 6.12 million $ 235,117
Aug 23, 2024 $ 0.0305
-2.28%
$ 6.09 million $ 199,593