Kalichain Historical Data

KALIS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.00746
+0.00%
$ 1.49 million $ 19,619
Dec 15, 6 AM $ 0.00746
+0.00%
$ 1.49 million $ 19,668
Dec 15, 5 AM $ 0.00746
-0.01%
$ 1.49 million $ 19,685
Dec 15, 4 AM $ 0.00746
-0.01%
$ 1.49 million $ 19,714
Dec 15, 3 AM $ 0.00746
-0.03%
$ 1.49 million $ 19,677
Dec 15, 2 AM $ 0.00746
+0.00%
$ 1.49 million $ 19,563
Dec 15, 1 AM $ 0.00746
+0.00%
$ 1.49 million $ 19,680
Dec 15, 12 AM $ 0.00746
+0.00%
$ 1.49 million $ 19,664
Dec 14, 11 PM $ 0.00746
+0.00%
$ 1.49 million $ 19,644
Dec 14, 10 PM $ 0.00746
+0.00%
$ 1.49 million $ 19,630
Dec 14, 9 PM $ 0.00746
+0.00%
$ 1.49 million $ 19,668
Dec 14, 8 PM $ 0.00746
-0.01%
$ 1.49 million $ 19,274
Dec 14, 7 PM $ 0.00747
+0.00%
$ 1.49 million $ 19,240
Dec 14, 6 PM $ 0.00747
+0.00%
$ 1.49 million $ 20,217
Dec 14, 5 PM $ 0.00747
+0.00%
$ 1.49 million $ 20,363
Dec 14, 4 PM $ 0.00747
+0.00%
$ 1.49 million $ 20,436
Dec 14, 3 PM $ 0.00747
-0.01%
$ 1.49 million $ 20,418
Dec 14, 2 PM $ 0.00747
+0.00%
$ 1.49 million $ 20,386
Dec 14, 1 PM $ 0.00747
+0.00%
$ 1.49 million $ 20,401
Dec 14, 12 PM $ 0.00747
+0.00%
$ 1.49 million $ 20,052
Dec 14, 11 AM $ 0.00747
+0.00%
$ 1.49 million $ 20,026
Dec 14, 10 AM $ 0.00747
+0.00%
$ 1.49 million $ 19,962
Dec 14, 9 AM $ 0.00747
+0.00%
$ 1.49 million $ 19,917
Dec 14, 8 AM $ 0.00747
+0.00%
$ 1.49 million $ 20,667
Dec 14, 7 AM $ 0.00747
+0.00%
$ 1.49 million $ 20,677
Dec 14, 6 AM $ 0.00747
+0.00%
$ 1.49 million $ 20,694
Dec 14, 5 AM $ 0.00747
+0.00%
$ 1.49 million $ 20,738
Dec 14, 4 AM $ 0.00747
+0.00%
$ 1.49 million $ 20,718
Dec 14, 3 AM $ 0.00747
+0.00%
$ 1.49 million $ 20,832
Dec 14, 2 AM $ 0.00747
+0.00%
$ 1.49 million $ 20,927
Dec 14, 1 AM $ 0.00747
+0.00%
$ 1.49 million $ 20,898
Dec 14, 12 AM $ 0.00747
+0.00%
$ 1.49 million $ 20,842
Dec 13, 11 PM $ 0.00747
+0.00%
$ 1.49 million $ 20,834
Dec 13, 10 PM $ 0.00747
+0.00%
$ 1.49 million $ 20,809
Dec 13, 9 PM $ 0.00747
+0.00%
$ 1.49 million $ 20,817
Dec 13, 8 PM $ 0.00747
+0.00%
$ 1.49 million $ 20,802
Dec 13, 7 PM $ 0.00747
-0.19%
$ 1.49 million $ 20,756
Dec 13, 6 PM $ 0.00748
-0.12%
$ 1.5 million $ 19,878
Dec 13, 5 PM $ 0.0075
+0.00%
$ 1.5 million $ 19,700
Dec 13, 4 PM $ 0.0075
+0.00%
$ 1.5 million $ 19,718
Dec 13, 3 PM $ 0.0075
+0.00%
$ 1.5 million $ 20,038
Dec 13, 2 PM $ 0.0075
+0.00%
$ 1.5 million $ 20,588
Dec 13, 1 PM $ 0.0075
+0.00%
$ 1.5 million $ 20,940
Dec 13, 12 PM $ 0.0075
+0.00%
$ 1.5 million $ 21,666
Dec 13, 11 AM $ 0.0075
+0.00%
$ 1.5 million $ 21,675
Dec 13, 10 AM $ 0.0075
+0.00%
$ 1.5 million $ 21,727
Dec 13, 9 AM $ 0.0075
-1.65%
$ 1.5 million $ 22,591
Dec 13, 8 AM $ 0.00763
+0.00%
$ 1.53 million $ 21,748
Dec 13, 7 AM $ 0.00763
+0.00%
$ 1.53 million $ 22,793
Dec 13, 6 AM $ 0.00763
+0.00%
$ 1.53 million $ 22,737