Kalichain Historical Data

KALIS
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000274
-23.89%
$ -- $ 2,682
Jan 1, 2026 $ 0.00036
+65.14%
$ 72,000 $ 1,452
Dec 31, 2025 $ 0.00021
-70.99%
$ 41,000 $ 10,328
Dec 30, 2025 $ 0.00402
-8.43%
$ 803,600 $ 17,311
Dec 29, 2025 $ 0.00439
-4.77%
$ 877,600 $ 15,529
Dec 28, 2025 $ 0.00475
+0.11%
$ 922,000 $ 14,740
Dec 27, 2025 $ 0.00477
-14.36%
$ 950,000 $ 8,290
Dec 26, 2025 $ 0.00557
-0.02%
$ 1.11 million $ 709
Dec 25, 2025 $ 0.00557
-0.45%
$ 1.11 million $ 265
Dec 24, 2025 $ 0.0056
+3.53%
$ 1.12 million $ 772
Dec 23, 2025 $ 0.0054
-17.32%
$ 1.08 million $ 13,784
Dec 22, 2025 $ 0.00656
-1.03%
$ 1.31 million $ 18,766
Dec 21, 2025 $ 0.00663
-1.65%
$ 1.33 million $ 13,395
Dec 20, 2025 $ 0.00673
-2.19%
$ 1.35 million $ 19,982
Dec 19, 2025 $ 0.00682
-1.27%
$ 1.38 million $ 12,574
Dec 18, 2025 $ 0.0069
-4.35%
$ 1.38 million $ 13,275
Dec 17, 2025 $ 0.00721
+0.06%
$ 1.44 million $ 18,883
Dec 16, 2025 $ 0.00721
-0.91%
$ 1.44 million $ 7,975
Dec 15, 2025 $ 0.00728
-2.52%
$ 1.46 million $ 10,065
Dec 14, 2025 $ 0.00746
-0.03%
$ 1.49 million $ 19,630
Dec 13, 2025 $ 0.00747
-2.56%
$ 1.49 million $ 20,809
Dec 12, 2025 $ 0.00766
-1.63%
$ 1.53 million $ 17,543
Dec 11, 2025 $ 0.00779
+1.37%
$ 1.56 million $ 1,471
Dec 10, 2025 $ 0.00768
-2.18%
$ 1.54 million $ 13,515
Dec 9, 2025 $ 0.00787
+0.38%
$ 1.57 million $ 9,876
Dec 8, 2025 $ 0.00784
+13.29%
$ 1.57 million $ 21,126
Dec 7, 2025 $ 0.00692
-11.35%
$ 1.38 million $ 50,715
Dec 6, 2025 $ 0.0078
-1.14%
$ 1.56 million $ 67,249
Dec 5, 2025 $ 0.00789
-1.58%
$ 1.58 million $ 71,246
Dec 4, 2025 $ 0.00802
+0.12%
$ 1.6 million $ 67,127
Dec 3, 2025 $ 0.00801
-0.67%
$ 1.6 million $ 64,457
Dec 2, 2025 $ 0.00806
+0.86%
$ 1.61 million $ 63,299
Dec 1, 2025 $ 0.00799
-0.51%
$ 1.6 million $ 33,175
Nov 30, 2025 $ 0.00804
-1.06%
$ 1.61 million $ 1,302
Nov 29, 2025 $ 0.00812
+1.42%
$ 1.62 million $ 3,208
Nov 28, 2025 $ 0.009
+0.56%
$ 1.8 million $ 1,746
Nov 27, 2025 $ 0.00895
+22.00%
$ 1.79 million $ 940
Nov 26, 2025 $ 0.00734
+30.86%
$ 1.47 million $ 8,292
Oct 25, 2025 $ 0.00484
+26.93%
$ -- $ 24,641
Oct 24, 2025 $ 0.00549
+4.27%
$ 1.1 million $ 16,540
Oct 23, 2025 $ 0.00497
-15.76%
$ 1.06 million $ 36,705
Oct 22, 2025 $ 0.0052
+5.30%
$ 1.18 million $ 21,069
Oct 21, 2025 $ 0.00467
-20.04%
$ 987,800 $ 3,653
Oct 20, 2025 $ 0.0059
-10.52%
$ 1.17 million $ 8,108
Oct 19, 2025 $ 0.00659
+30.73%
$ 1.32 million $ 7,678
Oct 18, 2025 $ 0.00492
-22.05%
$ 1.01 million $ 9,679
Oct 17, 2025 $ 0.00488
-3.58%
$ 975,600 $ 13,163
Oct 16, 2025 $ 0.00428
-16.20%
$ 975,400 $ 21,865
Oct 15, 2025 $ 0.00511
-19.65%
$ 1.02 million $ 11,159
Oct 14, 2025 $ 0.00625
-6.44%
$ 1.27 million $ 22,087
Download