HOMIE Historical Data

HOMIE
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0₅379
+0.10%
$ -- $ 3
Sep 27, 2025 $ 0.0₅379
+0.01%
$ 3,783 $ 3
Sep 15, 2025 $ 0
-100.00%
$ -- $ 0
Sep 14, 2025 $ 0.0₅436
-0.81%
$ 4,335 $ 0.0₇1
Sep 13, 2025 $ 0.0₅44
+0.04%
$ 4,398 $ 58
Sep 12, 2025 $ 0.0₅438
+1.42%
$ -- $ 0
Sep 11, 2025 $ 0.0₅432
+2.51%
$ 4,320 $ 97
Sep 10, 2025 $ 0.0₅421
-10.25%
$ 4,212 $ 299
Sep 9, 2025 $ 0.0₅469
-2.18%
$ 4,690 $ 49
Sep 8, 2025 $ 0.0₅48
-8.78%
$ -- $ 220
Sep 7, 2025 $ 0.0₅528
-40.13%
$ -- $ 14,789
Download