AICAT Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0₆217
-1.58%
$ -- $ 28,087
Apr 9, 11 AM $ 0.0₆219
+3.42%
$ -- $ 27,972
Apr 9, 10 AM $ 0.0₆217
-2.95%
$ -- $ 7,449
Apr 9, 9 AM $ 0.0₆204
+1.08%
$ -- $ 1,469
Apr 9, 8 AM $ 0.0₆204
+0.00%
$ -- $ 1,446
Apr 9, 7 AM $ 0.0₆207
+2.09%
$ -- $ 1,489
Apr 9, 6 AM $ 0.0₆202
-7.89%
$ -- $ 1,431
Apr 9, 3 AM $ 0.0₆214
+0.00%
$ -- $ 538
Apr 9, 2 AM $ 0.0₆214
-0.37%
$ -- $ 536
Apr 9, 12 AM $ 0.0₆226
+0.00%
$ -- $ 336
Apr 8, 11 PM $ 0.0₆227
+0.00%
$ -- $ 320
Apr 8, 7 AM $ 0.0₆222
+0.00%
$ -- $ 1,023
Apr 8, 5 AM $ 0.0₆227
-0.06%
$ -- $ 1,740
Apr 8, 12 AM $ 0.0₆232
-0.23%
$ -- $ 1,825
Apr 7, 11 PM $ 0.0₆23
-1.71%
$ -- $ 1,767
Apr 7, 10 PM $ 0.0₆235
+0.83%
$ -- $ 1,940
Apr 7, 9 PM $ 0.0₆23
+0.00%
$ -- $ 1,913
Apr 7, 6 PM $ 0.0₆236
+0.00%
$ -- $ 1,797
Apr 7, 12 PM $ 0.0₆234
+0.00%
$ -- $ 1,651
Apr 7, 10 AM $ 0.0₆221
+0.00%
$ -- $ 1,595
Apr 7, 9 AM $ 0.0₆224
-7.18%
$ -- $ 1,765
Apr 7, 8 AM $ 0.0₆24
+0.00%
$ -- $ 1,537
Apr 7, 7 AM $ 0.0₆241
+4.22%
$ -- $ 1,555
Apr 7, 6 AM $ 0.0₆23
+2.57%
$ -- $ 1,669
Apr 7, 5 AM $ 0.0₆235
-2.66%
$ -- $ 1,113
Apr 7, 3 AM $ 0.0₆25
+0.00%
$ -- $ 1,087
Apr 6, 11 PM $ 0.0₆262
+0.46%
$ -- $ 1,382
Apr 6, 10 AM $ 0.0₆259
-4.48%
$ -- $ 1,174
Apr 6, 8 AM $ 0.0₆276
-0.50%
$ -- $ 1,042
Apr 6, 7 AM $ 0.0₆272
+4.93%
$ -- $ 966
Apr 6, 6 AM $ 0.0₆26
+0.00%
$ -- $ 837
Apr 6, 4 AM $ 0.0₆266
+0.13%
$ -- $ 786
Apr 6, 3 AM $ 0.0₆269
-1.39%
$ -- $ 716
Apr 6, 12 AM $ 0.0₆28
+2.27%
$ -- $ 777
Apr 5, 7 AM $ 0.0₆27
+0.00%
$ -- $ 1,279
Apr 5, 6 AM $ 0.0₆273
+0.00%
$ -- $ 1,245
Apr 5, 3 AM $ 0.0₆279
-0.63%
$ -- $ 1,520
Apr 5, 2 AM $ 0.0₆277
-1.22%
$ -- $ 1,444
Apr 5, 12 AM $ 0.0₆284
-1.69%
$ -- $ 1,325
Apr 4, 11 PM $ 0.0₆292
+1.59%
$ -- $ 1,050
Apr 4, 11 AM $ 0.0₆284
+0.57%
$ -- $ 1,736
Apr 4, 10 AM $ 0.0₆282
+0.00%
$ -- $ 2,041
Apr 4, 9 AM $ 0.0₆28
-2.99%
$ -- $ 2,027
Apr 4, 6 AM $ 0.0₆283
-2.56%
$ -- $ 19,463
Apr 3, 11 PM $ 0.0₆289
-1.35%
$ -- $ 20,036
Apr 3, 4 PM $ 0.0₆294
+0.00%
$ -- $ 19,827
Apr 3, 3 PM $ 0.0₆296
+2.48%
$ -- $ 19,814
Apr 3, 2 PM $ 0.0₆286
-0.43%
$ -- $ 19,574
Apr 3, 11 AM $ 0.0₆29
-4.94%
$ -- $ 18,512
Apr 3, 10 AM $ 0.0₆308
+0.10%
$ -- $ 18,385