rainbowfish Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 2.39
+0.00%
$ 239.45 million $ 44,882
Jan 6, 4 AM $ 0.00157
-1.54%
$ 157,342 $ 577,262
Jan 5, 10 PM $ 0.000969
+0.00%
$ 96,902 $ 497,345
Jan 5, 9 PM $ 0.00097
+0.00%
$ 96,953 $ 498,330
Jan 5, 5 PM $ 0.000951
+0.00%
$ 95,079 $ 488,259
Jan 5, 10 AM $ 0.0022
-4.02%
$ 219,977 $ 388,129
Jan 5, 9 AM $ 0.00223
-2.95%
$ 222,842 $ 721,111
Jan 5, 8 AM $ 0.00268
+68.34%
$ 267,561 $ 650,512
Jan 5, 7 AM $ 0.00159
-12.96%
$ 158,894 $ 598,656
Jan 5, 6 AM $ 0.00144
+0.52%
$ 143,509 $ 455,296
Jan 5, 5 AM $ 0.00143
+2.35%
$ -- $ 454,940
Download