Wrapped Applesnakes Historical Data

wASS
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 35.03
+0.00%
$ 81,998 $ 0
Nov 4, 6 AM $ 115.36
+0.00%
$ 207,185 $ 73,049
Nov 3, 8 PM $ 205.32
+30.02%
$ 357,662 $ 44,342
Nov 3, 9 AM $ 327.04
+3.40%
$ 569,699 $ 88,501
Nov 3, 8 AM $ 339.21
+6.48%
$ 590,903 $ 95,239
Nov 3, 7 AM $ 314.9
-1.06%
$ 548,550 $ 88,732
Nov 3, 6 AM $ 318.25
-7.00%
$ 554,392 $ 95,090
Nov 3, 5 AM $ 344.87
+1.91%
$ 600,756 $ 95,531
Nov 3, 4 AM $ 338.65
+7.42%
$ 589,923 $ 91,281
Nov 3, 2 AM $ 331.77
+14.13%
$ 577,936 $ 88,558
Nov 3, 1 AM $ 291.25
-6.13%
$ 507,351 $ 79,317
Nov 3, 12 AM $ 327.13
+0.00%
$ -- $ 83,326
Nov 2, 10 PM $ 315.64
+0.00%
$ -- $ 82,968
Nov 2, 9 PM $ 315.38
+5.25%
$ -- $ 82,681
Nov 2, 2 PM $ 410.11
-1.10%
$ -- $ 99,607
Nov 2, 1 PM $ 422.1
+16.64%
$ -- $ 97,149
Nov 2, 12 PM $ 363.93
-5.54%
$ -- $ 85,452
Nov 2, 11 AM $ 383.42
+13.11%
$ -- $ 85,963
Nov 2, 10 AM $ 338.18
-0.87%
$ -- $ 77,001
Nov 2, 9 AM $ 388.17
+0.98%
$ -- $ 87,226
Nov 2, 6 AM $ 425.3
+0.00%
$ -- $ 89,940
Nov 2, 5 AM $ 412.19
-4.68%
$ -- $ 89,579
Nov 2, 4 AM $ 400.94
-7.06%
$ -- $ 94,680
Nov 2, 3 AM $ 413.7
-2.91%
$ -- $ 86,893
Nov 1, 9 PM $ 540.42
-2.59%
$ -- $ 94,037
Nov 1, 8 PM $ 555.26
-4.63%
$ -- $ 95,526
Nov 1, 7 PM $ 594.29
+0.00%
$ -- $ 42,442
Nov 1, 1 PM $ 116.09
-4.04%
$ -- $ 7,279
Download