Create Your Own Companion Historical Data

Companion
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0₅858
-3.52%
$ -- $ 1,815
Aug 4, 2025 $ 0.0₅889
+1.40%
$ 8,892 $ 2,433
Jul 30, 2025 $ 0.0₅599
+0.07%
$ -- $ 358
Jul 29, 2025 $ 0.0₅599
+0.55%
$ 5,989 $ 357
Jul 25, 2025 $ 0.0₅655
-0.85%
$ -- $ 404
Jul 24, 2025 $ 0.0₅658
-10.35%
$ 6,583 $ 408
Jul 23, 2025 $ 0.0₅734
+1.08%
$ 7,341 $ 396
Jul 22, 2025 $ 0.0₅654
-2.56%
$ -- $ 362
Jul 21, 2025 $ 0.0₅672
-1.96%
$ 6,717 $ 373
Jul 18, 2025 $ 0.0₅565
+3.12%
$ -- $ 130
Jul 17, 2025 $ 0.0₅553
-0.70%
$ -- $ 127
Jul 16, 2025 $ 0.0₅555
+0.47%
$ -- $ 17,970
Download