妙脆角小猫 Historical Data

Meowpin Page 2
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0₅871
+0.00%
$ -- $ 19,877
10:00 AM $ 0.0₅876
+18.46%
$ -- $ 17,750
9:58 AM $ 0.0₅741
+0.00%
$ -- $ 16,457
9:57 AM $ 0.0₅74
+0.00%
$ -- $ 18,185
9:53 AM $ 0.0₅829
+0.00%
$ -- $ 18,394
9:47 AM $ 0.0₅84
+1.39%
$ -- $ 18,053
9:44 AM $ 0.0₅806
+0.00%
$ -- $ 14,912
9:42 AM $ 0.0₅697
+0.00%
$ -- $ 15,845
9:39 AM $ 0.0₅747
+0.00%
$ -- $ 15,828
9:35 AM $ 0.0₅746
+0.00%
$ -- $ 15,912
9:32 AM $ 0.0₅751
+0.00%
$ -- $ 16,117
9:30 AM $ 0.0₅762
-0.62%
$ -- $ 16,167
9:28 AM $ 0.0₅78
+0.00%
$ -- $ 16,995
9:26 AM $ 0.0₅809
-2.78%
$ -- $ 17,267
9:23 AM $ 0.0₅842
+0.00%
$ -- $ 17,458
9:22 AM $ 0.0₅842
-9.64%
$ -- $ 18,576
9:20 AM $ 0.0₅987
+0.00%
$ -- $ 20,095
9:16 AM $ 0.0₅988
+0.00%
$ -- $ 20,501
9:12 AM $ 0.0000101
+0.00%
$ -- $ 21,163
9:10 AM $ 0.0000105
+0.00%
$ -- $ 21,280
9:08 AM $ 0.0000105
+0.00%
$ -- $ 21,473
8:56 AM $ 0.0000106
+0.00%
$ -- $ 21,502
8:55 AM $ 0.0000107
+0.00%
$ -- $ 21,576
8:54 AM $ 0.0000107
+0.00%
$ -- $ 21,349
8:51 AM $ 0.0000106
+0.00%
$ -- $ 21,621
8:50 AM $ 0.0000108
+0.00%
$ -- $ 21,440
8:47 AM $ 0.0000107
+0.00%
$ -- $ 21,498
8:45 AM $ 0.0000107
+0.00%
$ -- $ 21,620
8:44 AM $ 0.0000108
+0.00%
$ -- $ 24,289
8:43 AM $ 0.0000123
+0.00%
$ -- $ 24,261
8:42 AM $ 0.0000123
+0.00%
$ -- $ 23,960
8:41 AM $ 0.0000121
-1.12%
$ -- $ 23,335
8:40 AM $ 0.000014
+14.10%
$ -- $ 22,483
8:39 AM $ 0.0000109
-2.16%
$ -- $ 20,312
8:38 AM $ 0.0000109
+0.00%
$ -- $ 21,050
8:33 AM $ 0.0000117
+0.00%
$ -- $ 21,040
8:32 AM $ 0.0000117
+2.49%
$ -- $ 20,441
8:29 AM $ 0.0000112
+0.00%
$ -- $ 20,181
8:28 AM $ 0.0000112
-0.34%
$ -- $ 20,183
8:27 AM $ 0.000011
-2.43%
$ -- $ 20,078
8:26 AM $ 0.000011
+0.00%
$ -- $ 19,564
8:25 AM $ 0.000011
-9.04%
$ -- $ 21,255
8:24 AM $ 0.0000121
-2.37%
$ -- $ 21,662
8:23 AM $ 0.0000119
-0.13%
$ -- $ 20,698
8:22 AM $ 0.0000119
+9.88%
$ -- $ 18,537
8:21 AM $ 0.0000106
-0.43%
$ -- $ 17,806
8:20 AM $ 0.0000126
-3.79%
$ -- $ 21,834
8:19 AM $ 0.0000132
-6.21%
$ -- $ 23,269
8:18 AM $ 0.000014
+0.00%
$ -- $ 22,990
8:17 AM $ 0.0000139
-2.09%
$ -- $ 22,640