Bovine Historical Data

BOV
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0000352
+0.00%
$-- $3,082
Today, at 6 AM $0.0000352
+7.76%
$-- $3,082
Today, at 5 AM $0.0000299
+59.76%
$-- $3,098
Today, at 4 AM $0.0000188
-6.13%
$-- $83,809
Today, at 3 AM $0.0000201
-23.09%
$-- $126,727
Today, at 2 AM $0.0000255
-20.63%
$-- $14,312
Today, at 1 AM $0.0000321
+134.80%
$-- $14,127
Today, at 12 AM $0.0000136
-6.86%
$-- $166,247
Yesterday, at 11 PM $0.0000146
+23.34%
$-- $13,939
Yesterday, at 10 PM $0.0000119
-14.67%
$-- $143,194
Yesterday, at 9 PM $0.0000135
+6.26%
$-- $160,651
Yesterday, at 8 PM $0.0000129
+7.54%
$-- $148,970
Yesterday, at 7 PM $0.0000122
-31.46%
$-- $138,811
Yesterday, at 6 PM $0.0000174
-26.86%
$-- $195,361
Yesterday, at 5 PM $0.0000238
-35.67%
$-- $263,668
Yesterday, at 4 PM $0.0000386
+12.61%
$-- $13,212
Yesterday, at 3 PM $0.0000344
-7.30%
$-- $372,355
Yesterday, at 2 PM $0.0000371
-11.70%
$-- $399,457
Yesterday, at 1 PM $0.000042
+6.43%
$-- $12,406
Yesterday, at 12 PM $0.0000405
+27.85%
$-- $12,312
Yesterday, at 11 AM $0.0000318
+21.50%
$-- $326,696
Yesterday, at 10 AM $0.0000263
-0.21%
$-- $276,765
Download