Bovine Historical Data

BOV
Download
Date Close Price change Market cap Trading volume
6:47 AM $0.0000352
+0.00%
$-- $3,082
6:41 AM $0.0000345
+4.26%
$-- $3,072
6:39 AM $0.0000317
+0.00%
$-- $3,067
6:26 AM $0.0000323
+0.00%
$-- $3,104
6:01 AM $0.0000351
+0.00%
$-- $3,121
6:00 AM $0.0000327
+0.00%
$-- $3,099
5:59 AM $0.0000299
+0.00%
$-- $3,098
5:57 AM $0.0000231
+0.84%
$-- $69,261
5:56 AM $0.0000223
+0.00%
$-- $67,338
5:55 AM $0.0000228
+0.09%
$-- $68,739
5:53 AM $0.0000215
+7.80%
$-- $65,937
5:48 AM $0.0000199
+0.00%
$-- $62,578
5:41 AM $0.00002
-0.62%
$-- $64,256
5:31 AM $0.0000201
+0.00%
$-- $67,966
5:29 AM $0.0000199
+3.69%
$-- $68,787
5:28 AM $0.0000192
+0.00%
$-- $67,203
5:25 AM $0.0000191
-0.43%
$-- $71,362
5:17 AM $0.0000192
+0.00%
$-- $75,230
5:14 AM $0.0000192
+0.00%
$-- $75,770
5:07 AM $0.0000194
+0.00%
$-- $77,704
5:05 AM $0.0000191
+0.00%
$-- $77,298
5:02 AM $0.0000193
-0.26%
$-- $80,249
5:00 AM $0.0000187
+0.00%
$-- $78,984
4:55 AM $0.0000188
+0.00%
$-- $83,809
4:48 AM $0.0000193
+0.00%
$-- $101,890
4:40 AM $0.0000194
+0.00%
$-- $107,038
4:39 AM $0.0000194
-2.10%
$-- $107,450
4:38 AM $0.00002
+0.00%
$-- $110,923
4:34 AM $0.0000202
+0.00%
$-- $115,575
4:33 AM $0.000021
+0.00%
$-- $121,437
4:29 AM $0.0000209
+0.00%
$-- $123,065
4:27 AM $0.000021
+0.00%
$-- $123,733
4:22 AM $0.0000215
+0.00%
$-- $127,508
4:20 AM $0.0000215
+0.00%
$-- $128,624
4:13 AM $0.0000214
-0.15%
$-- $129,735
4:08 AM $0.0000214
+0.00%
$-- $130,741
4:05 AM $0.000022
+0.00%
$-- $135,611
4:04 AM $0.0000216
+0.00%
$-- $133,594
4:00 AM $0.0000212
+5.48%
$-- $132,834
3:59 AM $0.0000201
-0.02%
$-- $126,727
3:53 AM $0.0000204
+0.00%
$-- $136,890
3:52 AM $0.0000206
+0.00%
$-- $138,385
3:25 AM $0.0000249
+0.00%
$-- $7,829
3:24 AM $0.0000255
+0.00%
$-- $7,827
3:23 AM $0.0000257
+0.00%
$-- $7,823
3:20 AM $0.0000265
+0.00%
$-- $7,821
3:19 AM $0.0000275
+0.00%
$-- $7,816
3:15 AM $0.0000282
+0.00%
$-- $7,834
3:10 AM $0.0000324
+2.62%
$-- $8,313
3:09 AM $0.00003
+0.00%
$-- $8,320
Download