Bovine Historical Data

BOV Page 10
Download
Date Close Price change Market cap Trading volume
3:26 PM $0.0000373
+0.00%
$-- $402,780
3:25 PM $0.0000374
+0.00%
$-- $403,928
3:24 PM $0.0000395
+0.00%
$-- $426,048
3:20 PM $0.0000386
-1.35%
$-- $416,632
3:19 PM $0.0000392
+0.00%
$-- $422,768
3:17 PM $0.0000368
+0.00%
$-- $396,717
3:16 PM $0.0000368
+0.00%
$-- $396,799
3:15 PM $0.0000377
+0.19%
$-- $406,045
3:11 PM $0.000036
+0.00%
$-- $387,924
3:10 PM $0.0000359
+0.00%
$-- $386,548
3:07 PM $0.0000359
+0.00%
$-- $386,684
3:06 PM $0.0000371
-0.59%
$-- $399,372
3:05 PM $0.0000374
-1.50%
$-- $402,776
3:04 PM $0.0000379
-1.52%
$-- $408,590
3:03 PM $0.0000387
-0.09%
$-- $416,478
3:01 PM $0.0000371
+0.00%
$-- $399,540
Download