Bovine Historical Data

BOV Page 4
Download
Date Close Price change Market cap Trading volume
12:28 AM $0.0000144
+0.00%
$-- $13,899
12:15 AM $0.0000141
+0.00%
$-- $13,897
12:06 AM $0.0000138
+0.00%
$-- $13,923
12:05 AM $0.0000143
+0.00%
$-- $13,932
12:04 AM $0.0000143
-2.06%
$-- $13,928
11:44 PM $0.0000146
+0.00%
$-- $13,939
11:42 PM $0.0000127
-0.06%
$-- $154,019
11:39 PM $0.0000127
-0.21%
$-- $153,204
11:37 PM $0.0000127
+0.00%
$-- $153,898
11:30 PM $0.0000128
+0.00%
$-- $154,400
11:28 PM $0.0000128
+4.61%
$-- $154,716
11:27 PM $0.0000115
+0.00%
$-- $138,922
11:26 PM $0.0000115
+0.00%
$-- $139,277
11:15 PM $0.0000116
-0.04%
$-- $139,909
11:10 PM $0.0000117
+0.00%
$-- $140,947
11:09 PM $0.0000119
+0.00%
$-- $143,266
11:08 PM $0.0000119
-3.11%
$-- $143,102
11:05 PM $0.0000121
+0.00%
$-- $145,634
11:02 PM $0.0000116
+0.00%
$-- $139,840
11:00 PM $0.0000118
+0.00%
$-- $142,664
10:59 PM $0.0000119
+0.00%
$-- $143,194
10:58 PM $0.0000119
-0.55%
$-- $144,053
10:57 PM $0.000012
-0.34%
$-- $144,201
10:53 PM $0.0000119
-6.93%
$-- $143,964
10:52 PM $0.0000133
+0.00%
$-- $159,890
10:51 PM $0.0000129
-2.20%
$-- $155,104
10:46 PM $0.0000133
-12.45%
$-- $160,174
10:45 PM $0.0000152
+0.00%
$-- $182,926
10:44 PM $0.0000152
+2.78%
$-- $182,040
10:43 PM $0.0000124
-1.28%
$-- $148,954
10:41 PM $0.0000126
+5.01%
$-- $150,831
10:40 PM $0.0000116
+0.00%
$-- $138,699
10:39 PM $0.0000117
+0.00%
$-- $139,440
10:38 PM $0.0000117
+0.00%
$-- $139,488
10:36 PM $0.0000113
+0.29%
$-- $135,112
10:33 PM $0.0000118
+0.00%
$-- $140,735
10:32 PM $0.0000119
+0.00%
$-- $141,747
10:31 PM $0.0000119
+0.00%
$-- $141,949
10:28 PM $0.0000119
-1.60%
$-- $142,720
10:27 PM $0.0000121
+0.00%
$-- $145,143
10:26 PM $0.0000121
-2.71%
$-- $144,626
10:15 PM $0.0000126
+0.00%
$-- $150,002
10:07 PM $0.0000124
+0.51%
$-- $148,082
10:04 PM $0.0000135
+0.00%
$-- $161,321
10:03 PM $0.0000137
-0.38%
$-- $163,755
10:02 PM $0.0000138
-0.26%
$-- $164,787
10:01 PM $0.0000139
-0.19%
$-- $165,975
10:00 PM $0.0000139
+0.00%
$-- $165,682
9:59 PM $0.0000135
+7.71%
$-- $160,651
9:58 PM $0.0000126
-20.19%
$-- $149,842