Bovine Historical Data

BOV Page 5
Download
Date Close Price change Market cap Trading volume
10:03 PM $0.0000137
-0.38%
$-- $163,755
10:02 PM $0.0000138
-0.26%
$-- $164,787
10:01 PM $0.0000139
-0.19%
$-- $165,975
10:00 PM $0.0000139
+0.00%
$-- $165,682
9:59 PM $0.0000135
+7.71%
$-- $160,651
9:58 PM $0.0000126
-20.19%
$-- $149,842
9:57 PM $0.0000176
+23.60%
$-- $13,508
9:56 PM $0.0000102
-0.57%
$-- $119,157
9:55 PM $0.0000103
+0.00%
$-- $119,947
9:43 PM $0.0000103
+0.00%
$-- $119,604
9:42 PM $0.0000103
+0.00%
$-- $119,890
9:39 PM $0.0000102
-0.08%
$-- $118,719
9:37 PM $0.0000102
+0.00%
$-- $118,323
9:35 PM $0.0000101
+0.00%
$-- $117,271
9:32 PM $0.0₅974
-0.11%
$-- $113,257
9:31 PM $0.0000101
+0.00%
$-- $117,691
9:30 PM $0.0000102
+0.00%
$-- $118,215
9:29 PM $0.0000104
+0.00%
$-- $120,305
9:28 PM $0.0000106
+0.00%
$-- $122,731
9:26 PM $0.0000106
+0.00%
$-- $122,643
9:25 PM $0.0000106
-0.33%
$-- $123,302
9:23 PM $0.0000106
-0.03%
$-- $123,742
9:21 PM $0.0000108
+0.00%
$-- $125,705
9:18 PM $0.0000106
-0.33%
$-- $123,383
9:17 PM $0.0000107
+0.00%
$-- $123,626
9:16 PM $0.0000107
-3.29%
$-- $124,230
9:14 PM $0.0000104
-0.30%
$-- $121,230
9:13 PM $0.0000105
+0.00%
$-- $121,709
9:12 PM $0.0000107
+0.00%
$-- $123,766
9:09 PM $0.0000107
-4.81%
$-- $123,648
9:08 PM $0.0000117
-1.23%
$-- $135,003
9:06 PM $0.0000116
+0.00%
$-- $134,168
9:01 PM $0.0000127
+0.00%
$-- $146,990
8:59 PM $0.0000129
+0.00%
$-- $148,970
8:57 PM $0.0000129
+0.00%
$-- $148,654
8:56 PM $0.0000129
+0.00%
$-- $149,113
8:55 PM $0.0000131
-1.06%
$-- $150,908
8:53 PM $0.0000133
+1.57%
$-- $154,113
8:52 PM $0.0000134
-1.85%
$-- $154,366
8:51 PM $0.0000134
-0.58%
$-- $155,222
8:50 PM $0.0000135
-0.53%
$-- $156,311
8:49 PM $0.0000135
-4.55%
$-- $155,839
8:48 PM $0.0000238
+11.40%
$-- $13,329
8:45 PM $0.00002
+0.00%
$-- $13,359
8:39 PM $0.0000198
+0.00%
$-- $13,397
8:38 PM $0.0000194
+0.00%
$-- $13,417
8:37 PM $0.000019
+0.00%
$-- $13,427
8:36 PM $0.0000189
+0.00%
$-- $13,425
8:35 PM $0.0000185
+0.00%
$-- $13,432
8:32 PM $0.0000181
+0.00%
$-- $13,422