Bovine Historical Data

BOV Page 6
Download
Date Close Price change Market cap Trading volume
8:48 PM $0.0000238
+11.40%
$-- $13,329
8:45 PM $0.00002
+0.00%
$-- $13,359
8:39 PM $0.0000198
+0.00%
$-- $13,397
8:38 PM $0.0000194
+0.00%
$-- $13,417
8:37 PM $0.000019
+0.00%
$-- $13,427
8:36 PM $0.0000189
+0.00%
$-- $13,425
8:35 PM $0.0000185
+0.00%
$-- $13,432
8:32 PM $0.0000181
+0.00%
$-- $13,422
8:28 PM $0.0000178
+0.00%
$-- $13,453
8:25 PM $0.0000176
+0.00%
$-- $13,465
8:20 PM $0.0000171
+0.00%
$-- $13,461
8:12 PM $0.0000166
+0.00%
$-- $13,436
8:08 PM $0.0000171
+0.00%
$-- $13,419
8:07 PM $0.000018
+0.00%
$-- $13,417
8:05 PM $0.0000117
+3.27%
$-- $132,539
8:04 PM $0.0000113
+0.00%
$-- $128,528
8:03 PM $0.0000113
+0.00%
$-- $128,775
8:02 PM $0.0000118
+0.00%
$-- $134,177
8:01 PM $0.0000119
+0.00%
$-- $135,145
8:00 PM $0.000012
+0.00%
$-- $136,090
7:59 PM $0.0000122
+0.00%
$-- $138,811
7:58 PM $0.0000122
+0.30%
$-- $138,242
7:57 PM $0.0000121
+2.08%
$-- $137,281
7:56 PM $0.0000119
-3.33%
$-- $135,074
7:55 PM $0.0000133
+0.00%
$-- $150,980
7:54 PM $0.0000134
-0.44%
$-- $151,404
7:53 PM $0.0000143
+0.00%
$-- $161,678
7:52 PM $0.0000143
+0.00%
$-- $161,786
7:51 PM $0.0000143
+0.00%
$-- $161,654
7:49 PM $0.0000143
+0.00%
$-- $161,724
7:48 PM $0.0000142
-0.28%
$-- $160,862
7:43 PM $0.0000142
-3.22%
$-- $160,346
7:42 PM $0.0000145
-0.05%
$-- $164,341
7:41 PM $0.0000145
+1.24%
$-- $163,579
7:40 PM $0.000014
-1.37%
$-- $158,564
7:39 PM $0.0000142
+0.00%
$-- $160,827
7:38 PM $0.0000145
-0.02%
$-- $163,096
7:37 PM $0.0000142
-9.07%
$-- $159,993
7:35 PM $0.0000157
+0.00%
$-- $176,447
7:33 PM $0.0000154
+0.00%
$-- $173,902
7:32 PM $0.0000158
+0.00%
$-- $177,627
7:31 PM $0.0000157
-1.33%
$-- $177,098
7:29 PM $0.0000163
+0.00%
$-- $183,617
7:28 PM $0.0000164
+0.00%
$-- $184,272
7:25 PM $0.0000164
-2.49%
$-- $184,719
7:24 PM $0.0000169
+0.00%
$-- $189,739
7:23 PM $0.0000169
+0.00%
$-- $189,991
7:22 PM $0.0000172
+0.00%
$-- $193,469
7:21 PM $0.0000172
+0.00%
$-- $193,846
7:16 PM $0.0000171
+0.00%
$-- $192,531