Bovine Historical Data

BOV Page 7
Download
Date Close Price change Market cap Trading volume
7:37 PM $0.0000142
-9.07%
$-- $159,993
7:35 PM $0.0000157
+0.00%
$-- $176,447
7:33 PM $0.0000154
+0.00%
$-- $173,902
7:32 PM $0.0000158
+0.00%
$-- $177,627
7:31 PM $0.0000157
-1.33%
$-- $177,098
7:29 PM $0.0000163
+0.00%
$-- $183,617
7:28 PM $0.0000164
+0.00%
$-- $184,272
7:25 PM $0.0000164
-2.49%
$-- $184,719
7:24 PM $0.0000169
+0.00%
$-- $189,739
7:23 PM $0.0000169
+0.00%
$-- $189,991
7:22 PM $0.0000172
+0.00%
$-- $193,469
7:21 PM $0.0000172
+0.00%
$-- $193,846
7:16 PM $0.0000171
+0.00%
$-- $192,531
7:11 PM $0.0000171
+0.00%
$-- $192,430
7:07 PM $0.0000171
-1.72%
$-- $192,705
7:02 PM $0.0000171
-0.11%
$-- $192,397
7:01 PM $0.0000172
-0.40%
$-- $193,479
7:00 PM $0.0000178
+0.00%
$-- $200,187
6:58 PM $0.0000174
+0.00%
$-- $195,361
6:57 PM $0.0000174
+0.00%
$-- $195,300
6:53 PM $0.0000173
+1.45%
$-- $193,887
6:52 PM $0.000017
+0.00%
$-- $191,214
6:48 PM $0.0000165
-0.02%
$-- $184,885
6:47 PM $0.0000163
+0.00%
$-- $182,479
6:42 PM $0.0000161
+0.07%
$-- $180,489
6:41 PM $0.0000159
+0.00%
$-- $178,913
6:40 PM $0.0000157
-35.04%
$-- $175,700
6:39 PM $0.0000232
+45.74%
$-- $13,485
6:38 PM $0.0000159
+0.00%
$-- $177,887
6:37 PM $0.0000185
+0.00%
$-- $207,056
6:36 PM $0.0000185
+0.00%
$-- $207,153
6:33 PM $0.0000187
-0.66%
$-- $208,775
6:32 PM $0.0000187
+0.00%
$-- $208,798
6:27 PM $0.0000184
+0.00%
$-- $205,875
6:26 PM $0.0000184
+0.00%
$-- $206,112
6:24 PM $0.0000183
+0.00%
$-- $204,945
6:23 PM $0.0000189
+0.00%
$-- $211,189
6:20 PM $0.0000187
+3.67%
$-- $209,045
6:19 PM $0.0000182
-0.81%
$-- $202,686
6:18 PM $0.0000183
+0.00%
$-- $204,333
6:14 PM $0.0000178
+0.00%
$-- $198,353
6:13 PM $0.0000177
+0.00%
$-- $197,937
6:12 PM $0.0000179
+0.00%
$-- $199,621
6:11 PM $0.0000179
-0.84%
$-- $199,566
6:09 PM $0.000018
-3.46%
$-- $200,129
6:08 PM $0.0000181
-19.14%
$-- $200,914
6:06 PM $0.0000224
+0.00%
$-- $248,405
6:05 PM $0.0000225
+0.00%
$-- $249,534
6:04 PM $0.0000234
+0.11%
$-- $258,690
6:03 PM $0.0000237
-1.86%
$-- $262,063