Bovine Historical Data

BOV Page 8
Download
Date Close Price change Market cap Trading volume
6:11 PM $0.0000179
-0.84%
$-- $199,566
6:09 PM $0.000018
-3.46%
$-- $200,129
6:08 PM $0.0000181
-19.14%
$-- $200,914
6:06 PM $0.0000224
+0.00%
$-- $248,405
6:05 PM $0.0000225
+0.00%
$-- $249,534
6:04 PM $0.0000234
+0.11%
$-- $258,690
6:03 PM $0.0000237
-1.86%
$-- $262,063
6:01 PM $0.0000237
+0.00%
$-- $262,708
6:00 PM $0.0000238
+0.00%
$-- $263,308
5:59 PM $0.0000238
+0.00%
$-- $263,668
5:58 PM $0.0000252
-4.34%
$-- $278,623
5:56 PM $0.0000206
-1.17%
$-- $228,072
5:55 PM $0.000021
+0.98%
$-- $231,514
5:54 PM $0.0000208
+5.54%
$-- $229,960
5:53 PM $0.0000213
-11.10%
$-- $234,709
5:52 PM $0.000024
+0.26%
$-- $264,049
5:49 PM $0.0000338
+0.00%
$-- $13,253
5:45 PM $0.0000202
+0.00%
$-- $222,111
5:44 PM $0.0000202
+0.00%
$-- $222,102
5:42 PM $0.0000202
-0.18%
$-- $221,957
5:39 PM $0.0000202
+0.00%
$-- $222,108
5:38 PM $0.00002
+0.00%
$-- $219,487
5:36 PM $0.0000203
+0.00%
$-- $222,302
5:33 PM $0.0000204
+0.00%
$-- $223,328
5:31 PM $0.0000204
+0.00%
$-- $224,287
5:29 PM $0.0000199
+0.00%
$-- $218,143
5:28 PM $0.0000201
-0.15%
$-- $219,950
5:27 PM $0.0000203
-3.08%
$-- $222,114
5:26 PM $0.000021
+0.00%
$-- $229,649
5:24 PM $0.0000208
+0.00%
$-- $227,841
5:19 PM $0.0000219
-0.07%
$-- $240,165
5:18 PM $0.0000218
-0.44%
$-- $238,722
5:17 PM $0.0000221
-1.36%
$-- $242,301
5:16 PM $0.0000214
+0.00%
$-- $234,049
5:15 PM $0.0000213
+0.00%
$-- $233,546
5:14 PM $0.0000215
+0.00%
$-- $234,672
5:13 PM $0.0000213
+0.04%
$-- $233,549
5:12 PM $0.0000214
-2.25%
$-- $233,562
5:10 PM $0.0000212
+3.22%
$-- $232,101
5:09 PM $0.0000217
-0.44%
$-- $236,507
5:08 PM $0.0000216
-3.13%
$-- $235,668
5:07 PM $0.0000223
-33.79%
$-- $242,395
5:06 PM $0.0000362
+0.00%
$-- $13,178
5:03 PM $0.0000369
-0.23%
$-- $13,195
4:59 PM $0.0000386
-0.02%
$-- $13,212
4:50 PM $0.0000387
+0.00%
$-- $13,253
4:49 PM $0.0000387
+1.88%
$-- $13,254
4:47 PM $0.0000371
+0.04%
$-- $13,254
4:40 PM $0.0000377
+0.00%
$-- $13,219
4:38 PM $0.0000385
+0.00%
$-- $13,209